最新收盘价
4.03
元
↑ 0.05
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-1,263.68 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 碧水源 (300070) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.03 | 1.26% | 424.47 万 | 463.27 万 | 2,799.00 万 | 4,023.89 万 | -1,263.68 万 | 0.95% | -137.55 | 4.03 | 26.6% | 中度控盘 |
| 2026-02-02 | 3.98 | -1.24% | 240.90 万 | 1,196.48 万 | 3,300.54 万 | 4,236.77 万 | -1,891.81 万 | 1.29% | -135.85 | 4.01 | 25.0% | 轻度控盘 |
| 2026-01-30 | 4.03 | -1.95% | 798.14 万 | 999.52 万 | 5,501.78 万 | 5,819.88 万 | -519.48 万 | 1.42% | -137.55 | 4.03 | 33.2% | 中度控盘 |
| 2026-01-29 | 4.11 | 0.74% | 1,082.61 万 | 1,371.22 万 | 4,096.81 万 | 5,840.40 万 | -2,032.20 万 | 1.17% | -140.28 | 4.10 | 32.8% | 中度控盘 |
| 2026-01-28 | 4.08 | 0.25% | 1,515.58 万 | 610.80 万 | 4,250.66 万 | 4,356.60 万 | 798.84 万 | 1.04% | -139.26 | 4.08 | 36.7% | 中度控盘 |
| 2026-01-27 | 4.07 | -0.73% | 523.75 万 | 740.09 万 | 4,420.18 万 | 5,572.99 万 | -1,369.14 万 | 1.18% | -138.92 | 4.05 | 30.3% | 中度控盘 |
| 2026-01-26 | 4.10 | -1.20% | 966.25 万 | 704.87 万 | 4,346.44 万 | 7,052.10 万 | -2,444.29 万 | 1.27% | -139.94 | 4.11 | 31.0% | 中度控盘 |
| 2026-01-23 | 4.15 | 0.48% | 372.60 万 | 1,110.53 万 | 2,780.63 万 | 4,469.09 万 | -2,426.39 万 | 0.92% | -141.65 | 4.14 | 28.8% | 中度控盘 |
| 2026-01-22 | 4.13 | 0.73% | 986.86 万 | 1,469.11 万 | 3,923.94 万 | 4,365.38 万 | -923.69 万 | 0.88% | -140.97 | 4.12 | 37.9% | 中度控盘 |
| 2026-01-21 | 4.10 | -0.24% | 457.74 万 | 735.90 万 | 3,779.23 万 | 4,546.69 万 | -1,045.62 万 | 0.86% | -139.94 | 4.09 | 35.0% | 中度控盘 |
| 2026-01-20 | 4.11 | 1.23% | 994.43 万 | 476.95 万 | 4,650.38 万 | 5,275.17 万 | -107.30 万 | 1.10% | -140.28 | 4.10 | 35.4% | 中度控盘 |
| 2026-01-19 | 4.06 | 0.25% | 448.74 万 | 825.33 万 | 2,967.66 万 | 2,973.75 万 | -382.68 万 | 0.77% | -138.58 | 4.05 | 32.5% | 中度控盘 |
| 2026-01-16 | 4.05 | 0.25% | 1,432.36 万 | 594.51 万 | 5,004.72 万 | 5,602.42 万 | 240.16 万 | 1.41% | -138.24 | 4.07 | 33.4% | 中度控盘 |
| 2026-01-15 | 4.04 | -0.25% | 241.80 万 | 1,122.31 万 | 3,627.29 万 | 3,178.86 万 | -432.08 万 | 0.89% | -137.90 | 4.04 | 32.9% | 中度控盘 |
| 2026-01-14 | 4.05 | -0.25% | 1,423.14 万 | 1,152.55 万 | 5,360.47 万 | 5,946.22 万 | -315.17 万 | 1.34% | -138.24 | 4.07 | 36.6% | 中度控盘 |
| 2026-01-13 | 4.06 | -0.49% | 719.86 万 | 1,239.44 万 | 4,980.04 万 | 5,057.80 万 | -597.34 万 | 1.17% | -138.58 | 4.07 | 36.0% | 中度控盘 |
| 2026-01-12 | 4.08 | 0.74% | 1,537.86 万 | 1,839.32 万 | 5,605.81 万 | 6,691.02 万 | -1,386.66 万 | 1.24% | -139.26 | 4.06 | 39.4% | 中度控盘 |
| 2026-01-09 | 4.05 | 1.00% | 954.13 万 | 979.69 万 | 3,463.34 万 | 4,204.96 万 | -767.18 万 | 0.83% | -138.24 | 4.03 | 37.0% | 中度控盘 |
| 2026-01-08 | 4.01 | 0.75% | 473.46 万 | 338.88 万 | 2,987.97 万 | 3,025.27 万 | 97.28 万 | 0.70% | -136.87 | 4.01 | 35.5% | 中度控盘 |
| 2026-01-07 | 3.98 | -1.00% | 462.74 万 | 719.40 万 | 2,960.50 万 | 3,001.93 万 | -298.08 万 | 0.73% | -135.85 | 4.00 | 34.4% | 中度控盘 |
| 2026-01-06 | 4.02 | 1.77% | 801.38 万 | 1,401.49 万 | 4,681.15 万 | 5,151.66 万 | -1,070.62 万 | 1.12% | -137.21 | 4.01 | 34.5% | 中度控盘 |
| 2026-01-05 | 3.95 | 0.77% | 354.60 万 | 586.17 万 | 3,397.87 万 | 2,338.90 万 | 827.40 万 | 0.85% | -134.82 | 3.94 | 32.1% | 中度控盘 |
| 2025-12-31 | 3.92 | 0.00% | 235.50 万 | 117.60 万 | 1,377.29 万 | 1,335.50 万 | 159.69 万 | 0.43% | -133.80 | 3.93 | 28.4% | 中度控盘 |
| 2025-12-30 | 3.92 | -0.51% | 588.87 万 | 340.59 万 | 1,523.81 万 | 1,696.37 万 | 75.73 万 | 0.56% | -133.80 | 3.93 | 28.2% | 中度控盘 |
| 2025-12-29 | 3.94 | -0.76% | 117.90 万 | 673.46 万 | 1,646.22 万 | 2,071.69 万 | -981.03 万 | 0.62% | -134.48 | 3.94 | 25.1% | 中度控盘 |
| 2025-12-26 | 3.97 | 0.25% | 518.91 万 | 933.37 万 | 1,358.41 万 | 2,031.38 万 | -1,087.42 万 | 0.56% | -135.51 | 3.97 | 27.8% | 中度控盘 |
| 2025-12-25 | 3.96 | 0.25% | 113.15 万 | 350.22 万 | 2,077.15 万 | 2,342.66 万 | -502.59 万 | 0.51% | -135.16 | 3.96 | 31.5% | 中度控盘 |
| 2025-12-24 | 3.95 | 1.02% | 213.63 万 | 583.46 万 | 2,153.83 万 | 2,125.33 万 | -341.33 万 | 0.62% | -134.82 | 3.94 | 28.8% | 中度控盘 |
| 2025-12-23 | 3.91 | -0.76% | 583.71 万 | 587.69 万 | 1,363.01 万 | 2,036.73 万 | -677.69 万 | 0.57% | -133.46 | 3.92 | 27.4% | 中度控盘 |
| 2025-12-22 | 3.94 | -0.25% | 460.65 万 | 446.36 万 | 2,216.72 万 | 2,199.81 万 | 31.20 万 | 0.90% | -134.48 | 3.96 | 26.4% | 中度控盘 |
| 2025-12-19 | 3.95 | 1.28% | 561.86 万 | 352.80 万 | 2,064.95 万 | 2,830.21 万 | -556.21 万 | 0.69% | -134.82 | 3.94 | 29.7% | 中度控盘 |
| 2025-12-18 | 3.90 | -0.26% | 890.18 万 | 227.99 万 | 2,566.54 万 | 3,241.67 万 | -12.94 万 | 0.79% | -133.12 | 3.91 | 32.2% | 中度控盘 |
| 2025-12-17 | 3.91 | 0.51% | 529.24 万 | 342.24 万 | 2,044.23 万 | 3,661.19 万 | -1,429.96 万 | 0.85% | -133.46 | 3.88 | 26.7% | 中度控盘 |
| 2025-12-16 | 3.89 | -1.27% | 455.86 万 | 1,124.94 万 | 3,433.27 万 | 3,752.32 万 | -988.14 万 | 0.94% | -132.78 | 3.89 | 31.3% | 中度控盘 |
| 2025-12-15 | 3.94 | -1.01% | 593.36 万 | 898.15 万 | 3,137.91 万 | 3,944.18 万 | -1,111.06 万 | 0.98% | -134.48 | 3.96 | 30.2% | 中度控盘 |
| 2025-12-12 | 3.98 | 0.00% | 1,296.90 万 | 354.96 万 | 4,217.33 万 | 4,947.11 万 | 212.16 万 | 1.60% | -135.85 | 3.98 | 29.5% | 中度控盘 |
| 2025-12-11 | 3.98 | -2.45% | 1,068.91 万 | 698.44 万 | 4,371.45 万 | 4,951.44 万 | -209.52 万 | 1.14% | -135.85 | 4.02 | 34.9% | 中度控盘 |
| 2025-12-10 | 4.08 | -0.73% | 776.68 万 | 1,243.18 万 | 3,951.41 万 | 4,372.42 万 | -887.51 万 | 0.97% | -139.26 | 4.07 | 34.2% | 中度控盘 |
| 2025-12-09 | 4.11 | -1.20% | 349.58 万 | 1,632.75 万 | 2,564.53 万 | 2,556.68 万 | -1,275.32 万 | 0.64% | -140.28 | 4.13 | 32.0% | 中度控盘 |
| 2025-12-08 | 4.16 | -0.48% | 236.79 万 | 1,432.41 万 | 2,033.96 万 | 2,445.53 万 | -1,607.19 万 | 0.61% | -141.99 | 4.18 | 29.4% | 中度控盘 |
| 2025-12-05 | 4.18 | 0.97% | 352.65 万 | 587.67 万 | 1,646.15 万 | 2,800.73 万 | -1,389.59 万 | 0.51% | -142.67 | 4.16 | 30.0% | 中度控盘 |
| 2025-12-04 | 4.14 | -1.43% | 474.07 万 | 1,149.42 万 | 2,918.70 万 | 3,374.16 万 | -1,130.81 万 | 0.67% | -141.31 | 4.15 | 34.9% | 中度控盘 |