最新收盘价
4.36
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-1,227.61 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 碧水源 (300070) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.36 | 0.23% | 260.51 万 | 690.41 万 | 2,218.73 万 | 3,016.44 万 | -1,227.61 万 | 0.60% | -148.82 | 4.36 | 32.8% | 中度控盘 |
| 2025-10-30 | 4.35 | -1.14% | 659.51 万 | 990.37 万 | 2,740.41 万 | 2,832.51 万 | -422.96 万 | 0.65% | -148.48 | 4.38 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.40 | 0.46% | 1,155.30 万 | 1,007.55 万 | 5,236.87 万 | 2,601.51 万 | 2,783.13 万 | 0.90% | -150.18 | 4.36 | 42.9% | 完全控盘 |
| 2025-10-28 | 4.38 | -1.13% | 1,035.98 万 | 1,748.90 万 | 2,744.98 万 | 3,742.81 万 | -1,710.75 万 | 0.85% | -149.50 | 4.40 | 32.4% | 中度控盘 |
| 2025-10-27 | 4.43 | 1.14% | 1,228.36 万 | 690.80 万 | 3,625.49 万 | 4,352.52 万 | -189.48 万 | 0.97% | -151.21 | 4.41 | 35.8% | 中度控盘 |
| 2025-10-24 | 4.38 | -0.68% | 512.52 万 | 1,682.34 万 | 2,844.28 万 | 2,868.96 万 | -1,194.49 万 | 0.66% | -149.50 | 4.38 | 35.5% | 中度控盘 |
| 2025-10-23 | 4.41 | 1.61% | 2,467.09 万 | 922.50 万 | 5,811.08 万 | 5,042.95 万 | 2,312.73 万 | 1.20% | -150.52 | 4.38 | 41.8% | 完全控盘 |
| 2025-10-22 | 4.34 | -0.23% | 347.90 万 | 756.30 万 | 1,880.45 万 | 2,245.12 万 | -773.07 万 | 0.56% | -148.13 | 4.34 | 30.9% | 中度控盘 |
| 2025-10-21 | 4.35 | 1.16% | 1,006.17 万 | 861.42 万 | 3,114.08 万 | 2,934.87 万 | 323.97 万 | 0.82% | -148.48 | 4.33 | 34.5% | 中度控盘 |
| 2025-10-20 | 4.30 | -0.23% | 258.00 万 | 857.50 万 | 3,155.09 万 | 2,410.43 万 | 145.17 万 | 0.63% | -146.77 | 4.30 | 35.7% | 中度控盘 |
| 2025-10-17 | 4.31 | -0.46% | 129.30 万 | 129.30 万 | 2,432.71 万 | 2,666.49 万 | -233.79 万 | 0.67% | -147.11 | 4.31 | 31.1% | 中度控盘 |
| 2025-10-16 | 4.33 | -1.37% | 622.25 万 | 967.55 万 | 2,911.29 万 | 3,101.30 万 | -535.30 万 | 0.76% | -147.79 | 4.34 | 34.4% | 中度控盘 |
| 2025-10-15 | 4.39 | 0.46% | 1,553.35 万 | 393.51 万 | 2,927.49 万 | 3,376.80 万 | 710.53 万 | 0.67% | -149.84 | 4.38 | 41.0% | 完全控盘 |
| 2025-10-14 | 4.37 | -0.46% | 630.36 万 | 1,143.63 万 | 3,622.41 万 | 3,556.09 万 | -446.94 万 | 0.88% | -149.16 | 4.39 | 34.1% | 中度控盘 |
| 2025-10-13 | 4.39 | -0.68% | 786.00 万 | 1,031.48 万 | 3,836.60 万 | 4,319.98 万 | -728.85 万 | 1.02% | -149.84 | 4.35 | 34.1% | 中度控盘 |
| 2025-10-10 | 4.42 | 0.45% | 1,232.27 万 | 1,350.56 万 | 4,478.12 万 | 5,423.28 万 | -1,063.46 万 | 1.02% | -150.87 | 4.42 | 38.7% | 中度控盘 |
| 2025-10-09 | 4.40 | 0.69% | 1,198.41 万 | 896.37 万 | 3,651.06 万 | 5,510.12 万 | -1,557.02 万 | 0.79% | -150.18 | 4.39 | 41.0% | 完全控盘 |
| 2025-09-30 | 4.37 | -0.68% | 507.08 万 | 928.00 万 | 3,749.11 万 | 4,049.93 万 | -721.73 万 | 0.68% | -149.16 | 4.38 | 41.1% | 完全控盘 |
| 2025-09-29 | 4.40 | 0.92% | 1,146.28 万 | 1,360.58 万 | 4,085.63 万 | 3,269.78 万 | 601.55 万 | 0.82% | -74.54 | 4.37 | 41.4% | 完全控盘 |
| 2025-09-26 | 4.36 | -0.23% | 660.38 万 | 597.87 万 | 2,378.69 万 | 2,201.67 万 | 239.52 万 | 0.59% | -73.86 | 4.37 | 35.9% | 中度控盘 |
| 2025-09-25 | 4.37 | 0.69% | 975.31 万 | 937.34 万 | 4,205.35 万 | 3,309.62 万 | 933.70 万 | 0.84% | -74.03 | 4.34 | 38.6% | 中度控盘 |
| 2025-09-24 | 4.34 | 0.93% | 190.46 万 | 585.67 万 | 2,478.65 万 | 2,991.16 万 | -907.72 万 | 0.61% | -73.52 | 4.32 | 32.3% | 中度控盘 |
| 2025-09-23 | 4.30 | -1.60% | 810.41 万 | 1,534.61 万 | 3,310.52 万 | 5,084.68 万 | -2,498.36 万 | 0.98% | -72.84 | 4.30 | 32.5% | 中度控盘 |
| 2025-09-22 | 4.37 | -0.46% | 390.96 万 | 1,032.66 万 | 3,375.99 万 | 3,119.69 万 | -385.40 万 | 0.69% | -74.03 | 4.36 | 37.6% | 中度控盘 |
| 2025-09-19 | 4.39 | -0.90% | 1,405.35 万 | 1,076.24 万 | 3,929.32 万 | 5,162.55 万 | -904.13 万 | 0.95% | -74.37 | 4.40 | 38.1% | 中度控盘 |
| 2025-09-18 | 4.43 | -1.34% | 1,786.79 万 | 4,181.65 万 | 5,492.23 万 | 5,697.04 万 | -2,599.67 万 | 1.27% | -75.05 | 4.46 | 39.4% | 中度控盘 |
| 2025-09-17 | 4.49 | 0.00% | 1,364.38 万 | 4,706.82 万 | 5,984.61 万 | 5,045.44 万 | -2,403.27 万 | 1.20% | -76.06 | 4.49 | 40.1% | 完全控盘 |
| 2025-09-16 | 4.49 | 1.35% | 1,756.81 万 | 2,860.00 万 | 5,968.60 万 | 4,357.30 万 | 508.11 万 | 1.04% | -76.06 | 4.48 | 45.2% | 完全控盘 |
| 2025-09-15 | 4.43 | -0.89% | 981.24 万 | 2,729.32 万 | 3,520.67 万 | 3,542.70 万 | -1,770.11 万 | 0.88% | -75.05 | 4.45 | 36.6% | 中度控盘 |
| 2025-09-12 | 4.47 | -0.22% | 1,741.61 万 | 3,293.31 万 | 6,064.97 万 | 4,876.09 万 | -362.81 万 | 1.08% | -75.72 | 4.48 | 43.7% | 完全控盘 |
| 2025-09-11 | 4.48 | 1.59% | 1,219.32 万 | 1,400.48 万 | 4,799.70 万 | 5,294.94 万 | -676.41 万 | 1.04% | -75.89 | 4.43 | 37.9% | 中度控盘 |
| 2025-09-10 | 4.41 | 0.00% | 109.47 万 | 764.67 万 | 3,434.97 万 | 2,997.06 万 | -217.30 万 | 0.66% | -74.71 | 4.41 | 37.1% | 中度控盘 |
| 2025-09-09 | 4.41 | -1.34% | 879.24 万 | 2,587.49 万 | 4,537.94 万 | 5,555.53 万 | -2,725.84 万 | 1.00% | -74.71 | 4.43 | 37.0% | 中度控盘 |
| 2025-09-08 | 4.47 | 0.22% | 1,039.94 万 | 4,648.82 万 | 5,428.55 万 | 3,430.04 万 | -1,610.37 万 | 1.02% | -75.72 | 4.47 | 39.7% | 中度控盘 |
| 2025-09-05 | 4.46 | 1.13% | 820.63 万 | 962.17 万 | 3,632.94 万 | 3,850.98 万 | -359.58 万 | 0.84% | -75.55 | 4.42 | 36.3% | 中度控盘 |
| 2025-09-04 | 4.41 | 0.00% | 703.18 万 | 1,052.83 万 | 4,612.34 万 | 4,899.10 万 | -636.40 万 | 1.05% | -74.71 | 4.41 | 35.4% | 中度控盘 |
| 2025-09-03 | 4.41 | -1.34% | 1,364.91 万 | 1,661.20 万 | 5,381.48 万 | 5,379.91 万 | -294.72 万 | 1.08% | -74.71 | 4.43 | 39.6% | 中度控盘 |
| 2025-09-02 | 4.47 | -1.11% | 1,252.51 万 | 1,293.08 万 | 5,295.57 万 | 6,591.79 万 | -1,336.79 万 | 1.22% | -75.72 | 4.47 | 35.8% | 中度控盘 |