最新收盘价
18.84
元
↑ 0.23
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-276.73 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 金利华电 (300069) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.84 | 1.24% | 17.39 万 | 560.31 万 | 936.09 万 | 669.90 万 | -276.73 万 | 2.25% | 227.90 | 18.83 | 18.6% | 轻度控盘 |
| 2025-10-30 | 18.61 | -2.16% | 217.70 万 | 796.96 万 | 867.11 万 | 1,400.12 万 | -1,112.28 万 | 2.79% | 225.11 | 18.75 | 17.6% | 轻度控盘 |
| 2025-10-29 | 19.02 | -1.04% | 11.52 万 | 348.44 万 | 921.47 万 | 886.67 万 | -302.10 万 | 2.84% | 230.07 | 19.08 | 15.5% | 轻度控盘 |
| 2025-10-28 | 19.22 | -0.77% | 0.00 万 | 725.63 万 | 890.29 万 | 965.39 万 | -800.73 万 | 2.37% | 232.49 | 19.29 | 16.9% | 轻度控盘 |
| 2025-10-27 | 19.37 | -0.77% | 105.12 万 | 184.18 万 | 571.07 万 | 1,325.31 万 | -833.30 万 | 2.74% | 234.31 | 19.42 | 14.3% | 轻度控盘 |
| 2025-10-24 | 19.52 | -0.56% | 118.97 万 | 184.76 万 | 966.61 万 | 823.15 万 | 77.67 万 | 2.54% | 236.12 | 19.66 | 18.9% | 轻度控盘 |
| 2025-10-23 | 19.63 | -1.41% | 173.85 万 | 0.00 万 | 1,286.82 万 | 1,773.74 万 | -313.07 万 | 3.37% | 237.45 | 19.48 | 19.7% | 轻度控盘 |
| 2025-10-22 | 19.91 | 0.05% | 0.00 万 | 110.86 万 | 990.49 万 | 1,209.38 万 | -329.75 万 | 2.36% | 240.84 | 19.91 | 19.0% | 轻度控盘 |
| 2025-10-21 | 19.90 | 0.40% | 407.14 万 | 414.90 万 | 989.65 万 | 1,269.76 万 | -287.87 万 | 2.50% | 240.72 | 19.83 | 21.6% | 轻度控盘 |
| 2025-10-20 | 19.82 | 2.96% | 395.20 万 | 0.00 万 | 862.91 万 | 1,658.19 万 | -400.07 万 | 3.29% | 239.75 | 19.70 | 17.7% | 轻度控盘 |
| 2025-10-17 | 19.25 | -4.47% | 122.70 万 | 321.18 万 | 905.18 万 | 1,958.57 万 | -1,251.88 万 | 4.00% | 232.86 | 19.60 | 16.1% | 轻度控盘 |
| 2025-10-16 | 20.15 | -2.61% | 118.38 万 | 377.40 万 | 1,854.48 万 | 2,205.68 万 | -610.22 万 | 3.74% | 243.74 | 20.27 | 22.8% | 轻度控盘 |
| 2025-10-15 | 20.69 | 0.93% | 219.52 万 | 153.24 万 | 3,432.30 万 | 3,202.35 万 | 296.23 万 | 5.58% | 250.27 | 20.47 | 25.5% | 中度控盘 |
| 2025-10-14 | 20.50 | -1.44% | 577.29 万 | 114.30 万 | 2,480.19 万 | 3,174.32 万 | -231.14 万 | 5.75% | 247.98 | 20.58 | 23.4% | 轻度控盘 |
| 2025-10-13 | 20.80 | 0.14% | 624.81 万 | 454.50 万 | 3,309.70 万 | 3,306.12 万 | 173.89 万 | 6.94% | 251.61 | 20.28 | 23.8% | 轻度控盘 |
| 2025-10-10 | 20.77 | 6.73% | 1,294.94 万 | 481.10 万 | 6,584.44 万 | 4,377.58 万 | 3,020.71 万 | 10.23% | 251.24 | 20.28 | 26.4% | 中度控盘 |
| 2025-10-09 | 19.46 | 1.99% | 0.00 万 | 0.00 万 | 1,224.16 万 | 1,229.11 万 | -4.95 万 | 3.13% | 235.40 | 19.41 | 17.0% | 轻度控盘 |
| 2025-09-30 | 19.08 | 0.00% | 0.00 万 | 0.00 万 | 314.47 万 | 591.26 万 | -276.79 万 | 1.92% | 230.80 | 19.11 | 11.6% | 轻度控盘 |
| 2025-09-29 | 19.08 | 0.53% | 0.00 万 | 312.34 万 | 923.99 万 | 1,239.12 万 | -627.47 万 | 2.73% | 179.11 | 19.00 | 17.0% | 轻度控盘 |
| 2025-09-26 | 18.98 | -0.21% | 0.00 万 | 0.00 万 | 701.00 万 | 782.54 万 | -81.54 万 | 2.64% | 178.17 | 19.09 | 14.9% | 轻度控盘 |
| 2025-09-25 | 19.02 | -1.55% | 524.57 万 | 370.88 万 | 1,235.05 万 | 1,454.74 万 | -65.99 万 | 3.63% | 178.55 | 19.39 | 19.4% | 轻度控盘 |
| 2025-09-24 | 19.32 | 0.84% | 0.00 万 | 34.43 万 | 509.79 万 | 534.61 万 | -59.25 万 | 2.07% | 181.36 | 19.31 | 13.2% | 轻度控盘 |
| 2025-09-23 | 19.16 | -1.99% | 105.34 万 | 234.87 万 | 596.96 万 | 1,337.29 万 | -869.87 万 | 3.65% | 179.86 | 18.98 | 12.5% | 轻度控盘 |
| 2025-09-22 | 19.55 | -1.66% | 0.00 万 | 0.00 万 | 720.72 万 | 2,043.22 万 | -1,322.50 万 | 2.66% | 183.52 | 19.57 | 15.1% | 轻度控盘 |
| 2025-09-19 | 19.88 | -0.45% | 10.14 万 | 0.00 万 | 767.63 万 | 1,089.06 万 | -311.30 万 | 2.30% | 186.62 | 19.87 | 17.5% | 轻度控盘 |
| 2025-09-18 | 19.97 | -2.73% | 101.00 万 | 452.89 万 | 1,640.00 万 | 1,840.13 万 | -552.02 万 | 4.15% | 187.46 | 20.16 | 19.2% | 轻度控盘 |
| 2025-09-17 | 20.53 | 0.20% | 112.98 万 | 345.77 万 | 1,352.86 万 | 1,405.24 万 | -285.18 万 | 2.71% | 192.72 | 20.50 | 21.3% | 轻度控盘 |
| 2025-09-16 | 20.49 | 0.20% | 0.00 万 | 134.42 万 | 968.22 万 | 1,030.72 万 | -196.92 万 | 2.68% | 192.35 | 20.34 | 17.0% | 轻度控盘 |
| 2025-09-15 | 20.45 | 0.44% | 37.65 万 | 132.71 万 | 851.83 万 | 1,248.54 万 | -491.77 万 | 2.55% | 191.97 | 20.30 | 16.9% | 轻度控盘 |
| 2025-09-12 | 20.36 | -0.78% | 49.32 万 | 166.91 万 | 981.39 万 | 1,258.91 万 | -395.11 万 | 2.69% | 191.13 | 20.42 | 18.2% | 轻度控盘 |
| 2025-09-11 | 20.52 | 1.33% | 6.47 万 | 0.00 万 | 1,408.13 万 | 1,750.94 万 | -336.33 万 | 3.64% | 192.63 | 20.26 | 19.5% | 轻度控盘 |
| 2025-09-10 | 20.25 | -0.93% | 265.51 万 | 440.64 万 | 1,151.35 万 | 1,391.26 万 | -415.04 万 | 2.81% | 190.09 | 20.32 | 22.2% | 轻度控盘 |
| 2025-09-09 | 20.44 | -0.63% | 283.74 万 | 0.00 万 | 2,047.76 万 | 2,095.66 万 | 235.84 万 | 3.74% | 191.88 | 20.54 | 24.9% | 轻度控盘 |
| 2025-09-08 | 20.57 | 1.58% | 410.28 万 | 606.65 万 | 1,616.27 万 | 1,603.73 万 | -183.83 万 | 4.23% | 193.10 | 20.45 | 21.7% | 轻度控盘 |
| 2025-09-05 | 20.25 | 1.71% | 145.34 万 | 0.00 万 | 2,039.49 万 | 1,636.35 万 | 548.48 万 | 3.76% | 190.09 | 20.05 | 23.3% | 轻度控盘 |
| 2025-09-04 | 19.91 | 1.95% | 366.60 万 | 307.63 万 | 2,334.81 万 | 1,922.98 万 | 470.80 万 | 4.94% | 186.90 | 19.98 | 22.0% | 轻度控盘 |
| 2025-09-03 | 19.53 | -2.59% | 0.00 万 | 0.00 万 | 877.87 万 | 1,292.73 万 | -414.86 万 | 3.11% | 183.33 | 19.78 | 15.3% | 轻度控盘 |
| 2025-09-02 | 20.05 | -1.57% | 404.00 万 | 635.66 万 | 1,623.97 万 | 1,761.41 万 | -369.10 万 | 4.45% | 188.22 | 20.00 | 19.5% | 轻度控盘 |