最新收盘价
5.27
元
↑ 0.29
(5.82%)
当日涨跌幅
5.82%
今日变动
📈 上涨
主力净流入
-1,314.94 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 安诺其 (300067) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.27 | 5.82% | 4,871.21 万 | 3,758.78 万 | 6,910.21 万 | 9,337.57 万 | -1,314.94 万 | 7.40% | -123.51 | 5.19 | 33.1% | 中度控盘 |
| 2026-02-02 | 4.98 | -6.92% | 1,487.94 万 | 3,896.34 万 | 7,222.50 万 | 9,418.78 万 | -4,604.68 万 | 7.21% | -116.71 | 5.07 | 29.0% | 中度控盘 |
| 2026-01-30 | 5.35 | 0.38% | 3,989.33 万 | 3,113.74 万 | 1.31 亿 | 1.12 亿 | 2,814.93 万 | 8.25% | -125.38 | 5.32 | 38.7% | 中度控盘 |
| 2026-01-29 | 5.33 | -2.74% | 1,870.35 万 | 3,765.94 万 | 9,462.67 万 | 1.41 亿 | -6,537.91 万 | 8.01% | -124.91 | 5.38 | 30.9% | 中度控盘 |
| 2026-01-28 | 5.48 | 5.38% | 6,193.19 万 | 5,275.38 万 | 1.98 亿 | 1.89 亿 | 1,807.73 万 | 12.20% | -128.43 | 5.46 | 39.0% | 中度控盘 |
| 2026-01-27 | 5.20 | -1.52% | 865.16 万 | 2,554.12 万 | 5,078.76 万 | 5,043.05 万 | -1,653.24 万 | 3.88% | -121.87 | 5.16 | 33.6% | 中度控盘 |
| 2026-01-26 | 5.28 | 0.57% | 2,034.31 万 | 2,120.13 万 | 7,307.84 万 | 6,439.04 万 | 782.99 万 | 4.56% | -123.74 | 5.24 | 38.8% | 中度控盘 |
| 2026-01-23 | 5.25 | 0.57% | 1,505.84 万 | 2,481.47 万 | 5,343.72 万 | 6,454.30 万 | -2,086.20 万 | 3.69% | -123.04 | 5.23 | 36.8% | 中度控盘 |
| 2026-01-22 | 5.22 | 0.77% | 2,564.41 万 | 2,295.13 万 | 4,690.07 万 | 5,964.29 万 | -1,004.94 万 | 4.32% | -122.34 | 5.21 | 33.8% | 中度控盘 |
| 2026-01-21 | 5.18 | 1.57% | 3,367.71 万 | 2,531.18 万 | 7,216.55 万 | 5,840.16 万 | 2,212.92 万 | 5.26% | -121.40 | 5.14 | 37.5% | 中度控盘 |
| 2026-01-20 | 5.10 | -1.54% | 212.97 万 | 1,714.44 万 | 3,082.41 万 | 3,843.41 万 | -2,262.48 万 | 2.78% | -119.52 | 5.12 | 28.2% | 中度控盘 |
| 2026-01-19 | 5.18 | 0.78% | 761.37 万 | 1,069.03 万 | 3,421.40 万 | 2,923.66 万 | 190.08 万 | 2.44% | -121.40 | 5.17 | 33.6% | 中度控盘 |
| 2026-01-16 | 5.14 | -2.65% | 1,351.25 万 | 1,295.01 万 | 5,364.09 万 | 5,094.30 万 | 326.02 万 | 4.02% | -120.46 | 5.16 | 33.0% | 中度控盘 |
| 2026-01-15 | 5.28 | -3.12% | 305.62 万 | 1,202.98 万 | 4,660.97 万 | 4,984.69 万 | -1,221.07 万 | 4.09% | -123.74 | 5.30 | 28.1% | 中度控盘 |
| 2026-01-14 | 5.45 | 0.93% | 2,273.40 万 | 2,768.59 万 | 9,331.94 万 | 1.11 亿 | -2,255.25 万 | 6.83% | -127.73 | 5.49 | 34.1% | 中度控盘 |
| 2026-01-13 | 5.40 | -3.91% | 2,562.91 万 | 3,655.39 万 | 9,989.04 万 | 9,842.60 万 | -946.04 万 | 6.73% | -126.55 | 5.47 | 36.0% | 中度控盘 |
| 2026-01-12 | 5.62 | 7.66% | 6,405.64 万 | 5,422.03 万 | 1.52 亿 | 1.40 亿 | 2,188.16 万 | 10.34% | -131.71 | 5.50 | 38.5% | 中度控盘 |
| 2026-01-09 | 5.22 | -0.38% | 1,516.68 万 | 1,451.24 万 | 6,104.28 万 | 7,514.42 万 | -1,344.69 万 | 4.40% | -122.34 | 5.22 | 34.9% | 中度控盘 |
| 2026-01-08 | 5.24 | 5.01% | 5,211.80 万 | 4,668.17 万 | 1.11 亿 | 1.05 亿 | 1,161.72 万 | 8.26% | -122.80 | 5.18 | 37.5% | 中度控盘 |
| 2026-01-07 | 4.99 | -1.77% | 1,204.22 万 | 2,264.38 万 | 3,197.86 万 | 4,965.73 万 | -2,828.03 万 | 3.07% | -116.95 | 5.02 | 32.4% | 中度控盘 |
| 2026-01-06 | 5.08 | 1.40% | 945.92 万 | 854.00 万 | 3,784.38 万 | 3,001.89 万 | 874.41 万 | 2.85% | -119.05 | 5.05 | 35.9% | 中度控盘 |
| 2026-01-05 | 5.01 | 0.20% | 1,531.91 万 | 935.57 万 | 3,456.23 万 | 3,459.67 万 | 592.90 万 | 2.53% | -117.41 | 5.01 | 38.7% | 中度控盘 |
| 2025-12-31 | 5.00 | 3.52% | 1,453.39 万 | 1,167.24 万 | 4,702.40 万 | 3,472.35 万 | 1,516.20 万 | 3.19% | -117.18 | 4.92 | 36.5% | 中度控盘 |
| 2025-12-30 | 4.83 | -0.82% | 43.57 万 | 349.33 万 | 2,218.08 万 | 3,241.14 万 | -1,328.82 万 | 1.75% | -113.20 | 4.85 | 28.7% | 中度控盘 |
| 2025-12-29 | 4.87 | -3.37% | 737.21 万 | 1,552.57 万 | 1,900.82 万 | 3,962.25 万 | -2,876.79 万 | 2.58% | -114.13 | 4.92 | 26.2% | 中度控盘 |
| 2025-12-26 | 5.04 | -0.40% | 884.43 万 | 882.18 万 | 2,182.67 万 | 2,843.80 万 | -658.88 万 | 2.08% | -118.12 | 5.04 | 32.1% | 中度控盘 |
| 2025-12-25 | 5.06 | 0.20% | 684.03 万 | 312.29 万 | 2,300.76 万 | 2,557.71 万 | 114.79 万 | 1.81% | -118.59 | 5.08 | 34.0% | 中度控盘 |
| 2025-12-24 | 5.05 | 0.60% | 563.98 万 | 464.18 万 | 2,734.54 万 | 3,014.36 万 | -180.03 万 | 1.94% | -118.35 | 5.05 | 35.6% | 中度控盘 |
| 2025-12-23 | 5.02 | -1.95% | 1,192.07 万 | 874.36 万 | 3,048.97 万 | 3,756.62 万 | -389.95 万 | 2.66% | -117.65 | 5.07 | 34.7% | 中度控盘 |
| 2025-12-22 | 5.12 | 2.81% | 3,195.79 万 | 2,713.05 万 | 7,582.34 万 | 6,461.49 万 | 1,603.59 万 | 5.05% | -119.99 | 5.10 | 40.9% | 完全控盘 |
| 2025-12-19 | 4.98 | 2.05% | 627.17 万 | 651.66 万 | 3,572.94 万 | 3,153.44 万 | 395.00 万 | 2.36% | -116.71 | 4.94 | 36.8% | 中度控盘 |
| 2025-12-18 | 4.88 | -0.20% | 606.11 万 | 815.28 万 | 2,756.60 万 | 2,018.13 万 | 529.30 万 | 1.83% | -114.37 | 4.92 | 36.6% | 中度控盘 |
| 2025-12-17 | 4.89 | -0.61% | 362.11 万 | 1,525.04 万 | 3,762.44 万 | 2,413.15 万 | 186.36 万 | 2.56% | -114.60 | 4.85 | 34.9% | 中度控盘 |
| 2025-12-16 | 4.92 | -1.01% | 130.95 万 | 470.42 万 | 2,991.71 万 | 2,865.96 万 | -213.72 万 | 2.24% | -115.31 | 4.91 | 32.6% | 中度控盘 |
| 2025-12-15 | 4.97 | 4.63% | 3,407.78 万 | 1,352.26 万 | 6,853.14 万 | 5,965.51 万 | 2,943.15 万 | 4.99% | -116.48 | 4.91 | 39.7% | 中度控盘 |
| 2025-12-12 | 4.75 | -0.42% | 572.26 万 | 996.04 万 | 2,911.94 万 | 2,362.97 万 | 125.20 万 | 2.01% | -111.32 | 4.77 | 35.3% | 中度控盘 |
| 2025-12-11 | 4.77 | -3.64% | 260.39 万 | 977.06 万 | 3,028.97 万 | 2,872.44 万 | -560.14 万 | 2.43% | -111.79 | 4.83 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.95 | 0.00% | 386.06 万 | 105.29 万 | 2,593.37 万 | 2,266.85 万 | 607.30 万 | 2.12% | -116.01 | 4.92 | 30.7% | 中度控盘 |
| 2025-12-09 | 4.95 | -2.17% | 250.60 万 | 944.07 万 | 2,989.63 万 | 3,341.81 万 | -1,045.66 万 | 2.66% | -116.01 | 4.99 | 28.6% | 中度控盘 |
| 2025-12-08 | 5.06 | 3.90% | 1,619.68 万 | 1,756.98 万 | 6,418.91 万 | 3,875.62 万 | 2,406.00 万 | 4.42% | -118.59 | 5.01 | 34.9% | 中度控盘 |
| 2025-12-05 | 4.87 | 0.21% | 583.82 万 | 2,168.48 万 | 3,613.07 万 | 2,646.23 万 | -617.83 万 | 2.85% | -114.13 | 4.83 | 30.8% | 中度控盘 |
| 2025-12-04 | 4.86 | -2.99% | 102.97 万 | 1,346.59 万 | 3,256.76 万 | 3,223.48 万 | -1,210.35 万 | 2.95% | -113.90 | 4.90 | 27.2% | 中度控盘 |