最新收盘价
6.43
元
↑ 0.14
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
-538.63 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 三川智慧 (300066) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.43 | 2.23% | 270.85 万 | 430.33 万 | 2,400.90 万 | 2,780.04 万 | -538.63 万 | 2.01% | 34.86 | 6.41 | 20.4% | 轻度控盘 |
| 2025-12-11 | 6.29 | -2.33% | 395.69 万 | 534.97 万 | 1,249.40 万 | 1,856.06 万 | -745.95 万 | 1.59% | 34.10 | 6.35 | 18.1% | 轻度控盘 |
| 2025-12-10 | 6.44 | -0.77% | 262.29 万 | 645.47 万 | 972.49 万 | 1,987.10 万 | -1,397.79 万 | 1.35% | 34.91 | 6.42 | 17.4% | 轻度控盘 |
| 2025-12-09 | 6.49 | -1.52% | 152.03 万 | 450.16 万 | 1,566.77 万 | 2,527.06 万 | -1,258.42 万 | 1.33% | 35.18 | 6.53 | 21.3% | 轻度控盘 |
| 2025-12-08 | 6.59 | 0.15% | 102.06 万 | 432.08 万 | 2,105.17 万 | 2,615.64 万 | -840.49 万 | 1.74% | 35.73 | 6.59 | 21.1% | 轻度控盘 |
| 2025-12-05 | 6.58 | 3.46% | 955.29 万 | 415.55 万 | 2,720.53 万 | 2,521.75 万 | 738.51 万 | 2.12% | 35.67 | 6.51 | 24.9% | 轻度控盘 |
| 2025-12-04 | 6.36 | -2.00% | 422.25 万 | 548.92 万 | 1,646.69 万 | 3,011.54 万 | -1,491.51 万 | 1.67% | 34.48 | 6.41 | 20.9% | 轻度控盘 |
| 2025-12-03 | 6.49 | -0.46% | 105.56 万 | 0.00 万 | 1,780.54 万 | 2,200.73 万 | -314.64 万 | 1.37% | 35.18 | 6.52 | 23.8% | 轻度控盘 |
| 2025-12-02 | 6.52 | -2.54% | 591.11 万 | 1,785.09 万 | 2,193.18 万 | 3,359.49 万 | -2,360.28 万 | 1.85% | 35.35 | 6.54 | 25.6% | 中度控盘 |
| 2025-12-01 | 6.69 | 1.52% | 1,849.83 万 | 833.40 万 | 3,655.93 万 | 3,948.57 万 | 723.79 万 | 2.16% | 36.27 | 6.66 | 33.7% | 中度控盘 |
| 2025-11-28 | 6.59 | 1.54% | 228.04 万 | 230.89 万 | 2,399.37 万 | 2,123.68 万 | 272.84 万 | 1.36% | 35.73 | 6.55 | 28.7% | 中度控盘 |
| 2025-11-27 | 6.49 | 0.00% | 411.87 万 | 509.96 万 | 2,052.07 万 | 2,306.47 万 | -352.49 万 | 1.31% | 35.18 | 6.54 | 27.5% | 中度控盘 |
| 2025-11-26 | 6.49 | -0.92% | 1,231.42 万 | 856.84 万 | 1,980.75 万 | 2,279.51 万 | 75.81 万 | 1.52% | 35.18 | 6.54 | 28.9% | 中度控盘 |
| 2025-11-25 | 6.55 | 0.61% | 252.98 万 | 464.31 万 | 2,206.75 万 | 2,948.45 万 | -953.03 万 | 1.80% | 35.51 | 6.57 | 21.4% | 轻度控盘 |
| 2025-11-24 | 6.51 | 1.72% | 507.25 万 | 253.80 万 | 2,228.82 万 | 2,954.70 万 | -472.43 万 | 1.75% | 35.29 | 6.45 | 23.5% | 轻度控盘 |
| 2025-11-21 | 6.40 | -6.43% | 258.95 万 | 667.37 万 | 2,829.24 万 | 4,897.30 万 | -2,476.49 万 | 2.99% | 34.70 | 6.52 | 20.0% | 轻度控盘 |
| 2025-11-20 | 6.84 | -1.01% | 399.13 万 | 1,062.18 万 | 3,300.14 万 | 3,650.43 万 | -1,013.33 万 | 2.22% | 37.08 | 6.90 | 24.7% | 轻度控盘 |
| 2025-11-19 | 6.91 | 2.37% | 1,206.54 万 | 209.96 万 | 5,325.43 万 | 4,958.62 万 | 1,363.39 万 | 3.14% | 37.46 | 6.86 | 27.7% | 中度控盘 |
| 2025-11-18 | 6.75 | -3.30% | 577.85 万 | 1,509.18 万 | 3,382.05 万 | 4,538.80 万 | -2,088.08 万 | 2.83% | 36.59 | 6.80 | 21.6% | 轻度控盘 |
| 2025-11-17 | 6.98 | 0.29% | 483.92 万 | 237.49 万 | 2,632.11 万 | 3,730.83 万 | -852.30 万 | 1.90% | 37.84 | 6.96 | 23.7% | 轻度控盘 |
| 2025-11-14 | 6.96 | -2.25% | 473.10 万 | 1,179.57 万 | 3,056.90 万 | 5,055.93 万 | -2,705.51 万 | 2.68% | 37.73 | 7.00 | 21.4% | 轻度控盘 |
| 2025-11-13 | 7.12 | 0.42% | 1,042.67 万 | 1,309.86 万 | 4,636.07 万 | 5,224.08 万 | -855.20 万 | 3.10% | 38.60 | 7.08 | 25.8% | 中度控盘 |
| 2025-11-12 | 7.09 | -3.54% | 798.43 万 | 2,574.77 万 | 7,087.13 万 | 7,961.05 万 | -2,650.27 万 | 4.67% | 38.44 | 7.10 | 25.0% | 中度控盘 |
| 2025-11-11 | 7.35 | 4.55% | 3,069.02 万 | 2,601.86 万 | 1.42 亿 | 1.23 亿 | 2,327.72 万 | 8.35% | 39.85 | 7.36 | 27.3% | 中度控盘 |
| 2025-11-10 | 7.03 | 1.59% | 1,372.25 万 | 816.70 万 | 3,120.48 万 | 3,862.53 万 | -186.49 万 | 2.27% | 38.11 | 6.97 | 27.6% | 中度控盘 |
| 2025-11-07 | 6.92 | -0.57% | 560.18 万 | 696.90 万 | 3,349.18 万 | 3,729.58 万 | -517.11 万 | 2.26% | 37.51 | 6.95 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.96 | -1.14% | 1,158.29 万 | 1,320.21 万 | 3,636.86 万 | 3,991.12 万 | -516.17 万 | 2.35% | 37.73 | 6.97 | 27.4% | 中度控盘 |
| 2025-11-05 | 7.04 | 0.00% | 586.13 万 | 623.70 万 | 3,140.95 万 | 4,042.05 万 | -938.67 万 | 2.47% | 38.17 | 6.99 | 22.6% | 轻度控盘 |
| 2025-11-04 | 7.04 | -0.85% | 415.77 万 | 1,391.61 万 | 4,411.10 万 | 4,922.65 万 | -1,487.39 万 | 2.93% | 38.17 | 7.08 | 23.7% | 轻度控盘 |
| 2025-11-03 | 7.10 | 0.00% | 652.11 万 | 1,021.41 万 | 4,037.27 万 | 5,756.68 万 | -2,088.71 万 | 3.42% | 38.49 | 7.03 | 22.7% | 轻度控盘 |
| 2025-10-31 | 7.10 | -3.92% | 1,061.05 万 | 3,839.80 万 | 8,534.43 万 | 1.06 亿 | -4,840.90 万 | 5.60% | 38.49 | 7.13 | 25.9% | 中度控盘 |
| 2025-10-30 | 7.39 | 1.37% | 4,971.68 万 | 5,299.82 万 | 1.67 亿 | 1.40 亿 | 2,358.26 万 | 9.32% | 40.06 | 7.40 | 29.2% | 中度控盘 |
| 2025-10-29 | 7.29 | 0.55% | 2,364.67 万 | 1,618.41 万 | 6,889.42 万 | 5,546.75 万 | 2,088.93 万 | 4.50% | 39.52 | 7.22 | 27.9% | 中度控盘 |
| 2025-10-28 | 7.25 | -0.55% | 1,512.33 万 | 4,465.62 万 | 6,152.39 万 | 1.01 亿 | -6,900.95 万 | 5.48% | 39.30 | 7.20 | 23.4% | 轻度控盘 |
| 2025-10-27 | 7.29 | 7.05% | 5,740.29 万 | 2,769.95 万 | 1.53 亿 | 1.43 亿 | 4,056.26 万 | 8.71% | 39.52 | 7.24 | 30.6% | 中度控盘 |
| 2025-10-24 | 6.81 | 2.10% | 463.66 万 | 444.16 万 | 5,791.40 万 | 4,547.97 万 | 1,262.92 万 | 3.21% | 36.92 | 6.79 | 27.5% | 中度控盘 |
| 2025-10-23 | 6.67 | -1.33% | 357.05 万 | 1,194.90 万 | 4,263.25 万 | 5,625.52 万 | -2,200.12 万 | 3.27% | 36.16 | 6.61 | 23.6% | 轻度控盘 |
| 2025-10-22 | 6.76 | -1.46% | 353.47 万 | 568.56 万 | 5,756.07 万 | 5,711.20 万 | -170.23 万 | 3.44% | 36.65 | 6.75 | 26.6% | 中度控盘 |
| 2025-10-21 | 6.86 | 0.29% | 1,156.49 万 | 2,478.90 万 | 5,592.10 万 | 6,054.03 万 | -1,784.34 万 | 3.91% | 37.19 | 6.82 | 25.8% | 中度控盘 |
| 2025-10-20 | 6.84 | 0.29% | 982.91 万 | 1,528.55 万 | 7,416.64 万 | 7,705.40 万 | -834.39 万 | 4.51% | 37.08 | 6.83 | 26.3% | 中度控盘 |
| 2025-10-17 | 6.82 | -5.01% | 1,464.06 万 | 1,950.38 万 | 9,169.41 万 | 1.12 亿 | -2,506.00 万 | 6.56% | 36.97 | 7.09 | 24.1% | 轻度控盘 |
| 2025-10-16 | 7.18 | -6.39% | 631.51 万 | 3,903.78 万 | 1.16 亿 | 1.57 亿 | -7,396.67 万 | 8.28% | 38.92 | 7.27 | 22.9% | 轻度控盘 |
| 2025-10-15 | 7.67 | 1.72% | 4,545.53 万 | 6,351.45 万 | 2.12 亿 | 1.98 亿 | -394.17 万 | 12.00% | 41.58 | 7.79 | 27.4% | 中度控盘 |