最新收盘价
8.71
元
↑ 0.20
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
3,196.60 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 天龙集团 (300063) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.71 | 2.35% | 4,561.10 万 | 2,699.16 万 | 1.19 亿 | 1.06 亿 | 3,196.60 万 | 7.74% | 44.67 | 8.71 | 34.5% | 中度控盘 |
| 2025-10-30 | 8.51 | 0.59% | 2,092.11 万 | 2,032.39 万 | 9,172.08 万 | 9,100.99 万 | 130.82 万 | 6.56% | 43.65 | 8.61 | 30.2% | 中度控盘 |
| 2025-10-29 | 8.46 | -0.70% | 668.26 万 | 1,463.72 万 | 3,986.11 万 | 4,380.47 万 | -1,189.82 万 | 3.62% | 43.39 | 8.40 | 27.0% | 中度控盘 |
| 2025-10-28 | 8.52 | 1.07% | 2,801.58 万 | 2,617.75 万 | 6,834.75 万 | 6,923.97 万 | 94.61 万 | 5.57% | 43.70 | 8.55 | 30.8% | 中度控盘 |
| 2025-10-27 | 8.43 | 1.44% | 1,827.22 万 | 703.77 万 | 6,511.06 万 | 5,345.10 万 | 2,289.41 万 | 4.35% | 43.24 | 8.38 | 32.6% | 中度控盘 |
| 2025-10-24 | 8.31 | -0.12% | 596.43 万 | 608.77 万 | 1,988.65 万 | 3,356.04 万 | -1,379.73 万 | 2.14% | 42.62 | 8.29 | 24.5% | 轻度控盘 |
| 2025-10-23 | 8.32 | 1.09% | 1,310.73 万 | 405.50 万 | 2,727.00 万 | 2,901.42 万 | 730.81 万 | 2.68% | 42.67 | 8.27 | 28.1% | 中度控盘 |
| 2025-10-22 | 8.23 | -0.24% | 252.44 万 | 463.18 万 | 2,209.08 万 | 2,685.66 万 | -687.32 万 | 2.06% | 42.21 | 8.27 | 24.4% | 轻度控盘 |
| 2025-10-21 | 8.25 | 1.23% | 527.70 万 | 326.84 万 | 2,790.33 万 | 2,490.93 万 | 500.26 万 | 2.17% | 42.31 | 8.20 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.15 | 2.13% | 727.03 万 | 242.40 万 | 2,073.07 万 | 3,078.37 万 | -520.67 万 | 2.43% | 41.80 | 8.10 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.98 | -3.51% | 340.48 万 | 1,084.37 万 | 2,504.41 万 | 4,912.57 万 | -3,152.04 万 | 3.26% | 40.93 | 8.12 | 19.6% | 轻度控盘 |
| 2025-10-16 | 8.27 | -2.59% | 100.25 万 | 1,097.87 万 | 2,431.90 万 | 4,464.99 万 | -3,030.71 万 | 2.96% | 42.42 | 8.32 | 19.3% | 轻度控盘 |
| 2025-10-15 | 8.49 | 0.71% | 1,182.79 万 | 746.72 万 | 2,676.93 万 | 4,559.24 万 | -1,446.24 万 | 3.25% | 43.55 | 8.38 | 23.0% | 轻度控盘 |
| 2025-10-14 | 8.43 | -2.20% | 166.35 万 | 778.19 万 | 3,060.44 万 | 5,712.47 万 | -3,263.87 万 | 3.58% | 43.24 | 8.57 | 20.7% | 轻度控盘 |
| 2025-10-13 | 8.62 | -3.25% | 844.96 万 | 2,817.71 万 | 4,184.75 万 | 6,012.99 万 | -3,800.99 万 | 4.36% | 44.21 | 8.54 | 24.2% | 轻度控盘 |
| 2025-10-10 | 8.91 | -1.11% | 1,409.85 万 | 1,907.62 万 | 5,891.22 万 | 6,767.96 万 | -1,374.51 万 | 4.59% | 45.70 | 8.94 | 28.7% | 中度控盘 |
| 2025-10-09 | 9.01 | 0.33% | 1,128.08 万 | 1,781.07 万 | 5,095.66 万 | 5,520.80 万 | -1,078.13 万 | 3.99% | 46.21 | 8.98 | 27.7% | 中度控盘 |
| 2025-09-30 | 8.98 | 0.56% | 1,770.13 万 | 439.97 万 | 4,867.18 万 | 5,641.49 万 | 555.87 万 | 3.76% | 46.06 | 8.99 | 29.7% | 中度控盘 |
| 2025-09-29 | 8.93 | -2.40% | 380.13 万 | 1,099.37 万 | 6,261.37 万 | 7,598.59 万 | -2,056.47 万 | 5.48% | 48.17 | 8.90 | 24.9% | 轻度控盘 |
| 2025-09-26 | 9.15 | 1.11% | 1,952.29 万 | 3,105.49 万 | 1.20 亿 | 1.05 亿 | 344.71 万 | 8.27% | 49.36 | 9.12 | 29.3% | 中度控盘 |
| 2025-09-25 | 9.05 | 0.89% | 3,434.07 万 | 1,639.73 万 | 9,235.35 万 | 9,051.71 万 | 1,977.98 万 | 6.90% | 48.82 | 9.14 | 29.2% | 中度控盘 |
| 2025-09-24 | 8.97 | 1.01% | 1,273.22 万 | 1,610.16 万 | 5,040.61 万 | 4,892.90 万 | -189.22 万 | 4.29% | 48.39 | 8.87 | 25.9% | 中度控盘 |
| 2025-09-23 | 8.88 | -3.79% | 791.88 万 | 2,537.21 万 | 5,535.31 万 | 1.04 亿 | -6,580.86 万 | 6.91% | 47.90 | 8.90 | 21.0% | 轻度控盘 |
| 2025-09-22 | 9.23 | 0.33% | 1,371.19 万 | 893.33 万 | 6,392.21 万 | 7,204.51 万 | -334.44 万 | 5.05% | 49.79 | 9.17 | 26.8% | 中度控盘 |
| 2025-09-19 | 9.20 | -0.65% | 1,721.42 万 | 3,182.95 万 | 8,602.30 万 | 7,595.30 万 | -454.54 万 | 6.33% | 49.63 | 9.21 | 27.2% | 中度控盘 |
| 2025-09-18 | 9.26 | -2.94% | 1,514.52 万 | 4,451.45 万 | 1.08 亿 | 1.49 亿 | -7,041.11 万 | 9.57% | 49.95 | 9.39 | 24.7% | 轻度控盘 |
| 2025-09-17 | 9.54 | -4.12% | 2,431.91 万 | 1.04 亿 | 1.68 亿 | 2.00 亿 | -1.11 亿 | 13.93% | 51.46 | 9.59 | 25.5% | 中度控盘 |
| 2025-09-16 | 9.95 | 4.52% | 1.59 亿 | 1.27 亿 | 3.21 亿 | 2.69 亿 | 8,399.32 万 | 21.76% | 53.68 | 9.90 | 32.7% | 中度控盘 |
| 2025-09-15 | 9.52 | -0.83% | 1,196.76 万 | 3,904.45 万 | 1.02 亿 | 1.38 亿 | -6,320.96 万 | 8.18% | 51.36 | 9.53 | 25.7% | 中度控盘 |
| 2025-09-12 | 9.60 | 1.91% | 9,792.37 万 | 9,606.22 万 | 2.38 亿 | 2.59 亿 | -1,948.81 万 | 16.99% | 51.79 | 9.79 | 30.7% | 中度控盘 |
| 2025-09-11 | 9.42 | 1.18% | 2,835.78 万 | 1,401.85 万 | 8,190.36 万 | 1.10 亿 | -1,361.96 万 | 7.09% | 50.82 | 9.29 | 26.8% | 中度控盘 |
| 2025-09-10 | 9.31 | 0.98% | 2,395.28 万 | 1,442.80 万 | 7,896.46 万 | 8,052.90 万 | 796.05 万 | 6.03% | 50.22 | 9.32 | 29.3% | 中度控盘 |
| 2025-09-09 | 9.22 | -3.35% | 1,266.56 万 | 5,771.03 万 | 7,986.21 万 | 1.20 亿 | -8,504.93 万 | 7.78% | 49.74 | 9.29 | 25.0% | 轻度控盘 |
| 2025-09-08 | 9.54 | 5.41% | 1.13 亿 | 4,352.81 万 | 2.14 亿 | 1.87 亿 | 9,560.37 万 | 13.86% | 51.46 | 9.46 | 35.1% | 中度控盘 |
| 2025-09-05 | 9.05 | 2.14% | 2,691.58 万 | 1,111.53 万 | 6,437.71 万 | 6,493.82 万 | 1,523.93 万 | 5.44% | 48.82 | 8.88 | 28.1% | 中度控盘 |
| 2025-09-04 | 8.86 | 0.57% | 559.37 万 | 1,862.67 万 | 6,554.62 万 | 7,421.14 万 | -2,169.83 万 | 5.18% | 47.80 | 8.83 | 24.5% | 轻度控盘 |
| 2025-09-03 | 8.81 | -3.72% | 1,012.22 万 | 2,763.85 万 | 4,612.17 万 | 7,295.85 万 | -4,435.31 万 | 5.40% | 47.53 | 9.02 | 21.4% | 轻度控盘 |
| 2025-09-02 | 9.15 | -4.49% | 2,118.36 万 | 3,445.02 万 | 8,021.04 万 | 1.09 亿 | -4,193.77 万 | 8.20% | 49.36 | 9.21 | 23.6% | 轻度控盘 |