最新收盘价
6.38
元
↑ 0.25
(4.08%)
当日涨跌幅
4.08%
今日变动
📈 上涨
主力净流入
1,405.54 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 中能电气 (300062) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.38 | 4.08% | 1,524.72 万 | 1,042.51 万 | 7,087.95 万 | 6,164.62 万 | 1,405.54 万 | 11.82% | 521.89 | 6.34 | 26.2% | 中度控盘 |
| 2025-10-30 | 6.13 | -2.54% | 245.79 万 | 1,415.54 万 | 3,916.53 万 | 4,113.18 万 | -1,366.40 万 | 8.02% | 501.44 | 6.15 | 22.4% | 轻度控盘 |
| 2025-10-29 | 6.29 | -1.41% | 653.76 万 | 1,142.39 万 | 5,780.49 万 | 6,369.34 万 | -1,077.47 万 | 12.33% | 514.53 | 6.24 | 22.0% | 轻度控盘 |
| 2025-10-28 | 6.38 | 5.80% | 4,071.87 万 | 1,964.53 万 | 9,574.83 万 | 1.01 亿 | 1,611.67 万 | 17.79% | 521.89 | 6.29 | 26.3% | 中度控盘 |
| 2025-10-27 | 6.03 | -0.50% | 292.52 万 | 1,295.42 万 | 3,432.80 万 | 2,578.04 万 | -148.15 万 | 8.30% | 493.26 | 6.02 | 19.8% | 轻度控盘 |
| 2025-10-24 | 6.06 | -2.42% | 855.84 万 | 1,760.39 万 | 3,823.72 万 | 7,319.95 万 | -4,400.78 万 | 12.87% | 495.72 | 6.09 | 17.3% | 轻度控盘 |
| 2025-10-23 | 6.21 | 7.81% | 1,759.61 万 | 2,368.11 万 | 1.26 亿 | 1.06 亿 | 1,413.30 万 | 21.42% | 507.99 | 6.15 | 24.1% | 轻度控盘 |
| 2025-10-22 | 5.76 | -1.37% | 0.00 万 | 172.20 万 | 1,685.32 万 | 1,640.13 万 | -127.01 万 | 5.30% | 471.18 | 5.76 | 16.2% | 轻度控盘 |
| 2025-10-21 | 5.84 | -0.68% | 107.16 万 | 643.01 万 | 3,066.87 万 | 3,265.75 万 | -734.73 万 | 7.49% | 477.72 | 5.85 | 18.8% | 轻度控盘 |
| 2025-10-20 | 5.88 | 3.16% | 488.93 万 | 450.90 万 | 4,123.47 万 | 3,477.42 万 | 684.08 万 | 10.39% | 480.99 | 5.88 | 19.8% | 轻度控盘 |
| 2025-10-17 | 5.70 | -6.71% | 1,323.99 万 | 967.10 万 | 4,453.20 万 | 6,370.53 万 | -1,560.44 万 | 13.68% | 466.27 | 5.85 | 19.8% | 轻度控盘 |
| 2025-10-16 | 6.11 | 2.52% | 1,743.54 万 | 2,327.98 万 | 1.07 亿 | 1.04 亿 | -234.48 万 | 21.23% | 499.81 | 6.22 | 23.0% | 轻度控盘 |
| 2025-10-15 | 5.96 | 2.58% | 274.46 万 | 465.24 万 | 4,207.04 万 | 4,178.32 万 | -162.06 万 | 7.99% | 487.54 | 5.91 | 22.5% | 轻度控盘 |
| 2025-10-14 | 5.81 | 0.52% | 113.16 万 | 381.98 万 | 2,486.30 万 | 2,497.52 万 | -280.04 万 | 5.23% | 475.27 | 5.85 | 20.5% | 轻度控盘 |
| 2025-10-13 | 5.78 | 0.52% | 280.91 万 | 172.00 万 | 1,680.07 万 | 2,412.04 万 | -623.07 万 | 4.67% | 472.81 | 5.70 | 19.1% | 轻度控盘 |
| 2025-10-10 | 5.75 | 0.70% | 269.26 万 | 224.83 万 | 1,173.37 万 | 1,688.60 万 | -470.80 万 | 3.60% | 470.36 | 5.74 | 18.4% | 轻度控盘 |
| 2025-10-09 | 5.71 | 0.71% | 100.26 万 | 265.80 万 | 1,328.12 万 | 1,924.46 万 | -761.89 万 | 2.89% | 467.09 | 5.71 | 20.8% | 轻度控盘 |
| 2025-09-30 | 5.67 | -0.87% | 0.00 万 | 387.76 万 | 1,035.98 万 | 825.54 万 | -177.32 万 | 2.64% | 463.82 | 5.68 | 18.2% | 轻度控盘 |
| 2025-09-29 | 5.72 | 2.14% | 85.37 万 | 157.32 万 | 1,615.05 万 | 1,202.47 万 | 340.63 万 | 3.86% | -124.68 | 5.67 | 18.8% | 轻度控盘 |
| 2025-09-26 | 5.60 | 1.08% | 161.45 万 | 66.88 万 | 1,368.78 万 | 1,384.97 万 | 78.38 万 | 3.69% | -122.07 | 5.64 | 17.9% | 轻度控盘 |
| 2025-09-25 | 5.54 | -0.54% | 0.00 万 | 0.00 万 | 665.95 万 | 605.27 万 | 60.68 万 | 2.44% | -120.76 | 5.57 | 13.8% | 轻度控盘 |
| 2025-09-24 | 5.57 | 0.91% | 0.00 万 | 381.84 万 | 1,067.42 万 | 983.97 万 | -298.40 万 | 3.04% | -121.41 | 5.55 | 15.9% | 轻度控盘 |
| 2025-09-23 | 5.52 | -0.72% | 0.00 万 | 265.53 万 | 660.42 万 | 814.56 万 | -419.68 万 | 3.41% | -120.32 | 5.47 | 12.4% | 轻度控盘 |
| 2025-09-22 | 5.56 | -0.71% | 289.91 万 | 0.00 万 | 464.30 万 | 679.66 万 | 74.55 万 | 2.24% | -121.19 | 5.54 | 16.3% | 轻度控盘 |
| 2025-09-19 | 5.60 | 0.00% | 229.71 万 | 0.00 万 | 912.49 万 | 779.05 万 | 363.15 万 | 2.96% | -122.07 | 5.59 | 17.5% | 轻度控盘 |
| 2025-09-18 | 5.60 | -2.10% | 169.50 万 | 346.19 万 | 1,010.05 万 | 1,737.64 万 | -904.27 万 | 3.59% | -122.07 | 5.65 | 15.6% | 轻度控盘 |
| 2025-09-17 | 5.72 | -0.69% | 64.99 万 | 484.40 万 | 1,201.71 万 | 1,823.47 万 | -1,041.16 万 | 3.45% | -124.68 | 5.75 | 17.1% | 轻度控盘 |
| 2025-09-16 | 5.76 | 3.60% | 213.93 万 | 0.00 万 | 1,269.72 万 | 3,254.25 万 | -1,770.60 万 | 5.09% | -125.55 | 5.68 | 16.0% | 轻度控盘 |
| 2025-09-15 | 5.56 | -0.54% | 147.21 万 | 459.09 万 | 986.37 万 | 774.82 万 | -100.33 万 | 2.33% | -121.19 | 5.57 | 21.2% | 轻度控盘 |
| 2025-09-12 | 5.59 | 0.36% | 0.00 万 | 448.89 万 | 1,262.66 万 | 879.63 万 | -65.86 万 | 2.74% | -121.85 | 5.61 | 20.4% | 轻度控盘 |
| 2025-09-11 | 5.57 | 1.09% | 111.40 万 | 0.00 万 | 762.30 万 | 850.11 万 | 23.59 万 | 2.27% | -121.41 | 5.51 | 18.2% | 轻度控盘 |
| 2025-09-10 | 5.51 | 0.18% | 0.00 万 | 0.00 万 | 1,060.08 万 | 1,160.99 万 | -100.91 万 | 2.33% | -120.10 | 5.50 | 20.0% | 轻度控盘 |
| 2025-09-09 | 5.50 | 0.00% | 0.00 万 | 221.00 万 | 994.50 万 | 910.09 万 | -136.58 万 | 2.95% | -119.89 | 5.51 | 17.0% | 轻度控盘 |
| 2025-09-08 | 5.50 | 0.92% | 0.00 万 | 109.40 万 | 1,290.19 万 | 1,532.69 万 | -351.91 万 | 3.19% | -119.89 | 5.47 | 18.9% | 轻度控盘 |
| 2025-09-05 | 5.45 | 2.83% | 163.34 万 | 325.50 万 | 1,500.11 万 | 1,970.81 万 | -632.86 万 | 4.04% | -118.80 | 5.42 | 18.9% | 轻度控盘 |
| 2025-09-04 | 5.30 | 1.92% | 253.95 万 | 107.20 万 | 1,484.64 万 | 1,775.93 万 | -144.55 万 | 4.53% | -115.53 | 5.33 | 17.6% | 轻度控盘 |
| 2025-09-03 | 5.20 | -2.62% | 0.00 万 | 120.75 万 | 1,001.33 万 | 801.55 万 | 79.03 万 | 3.08% | -113.35 | 5.26 | 16.4% | 轻度控盘 |
| 2025-09-02 | 5.34 | -2.02% | 109.43 万 | 218.60 万 | 860.51 万 | 1,179.39 万 | -428.04 万 | 3.79% | -116.40 | 5.34 | 14.6% | 轻度控盘 |