最新收盘价
11.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-2,110.75 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 旗天科技 (300061) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.20 | 0.00% | 653.88 万 | 1,131.68 万 | 5,246.71 万 | 6,879.67 万 | -2,110.75 万 | 3.15% | -198.48 | 11.23 | 28.3% | 中度控盘 |
| 2026-02-02 | 11.20 | -3.28% | 1,651.62 万 | 4,653.01 万 | 6,751.78 万 | 6,051.85 万 | -2,301.45 万 | 4.04% | -198.48 | 11.45 | 29.5% | 中度控盘 |
| 2026-01-30 | 11.58 | 3.02% | 4,224.66 万 | 2,973.75 万 | 1.18 亿 | 1.12 亿 | 1,892.55 万 | 6.63% | -205.21 | 11.37 | 33.4% | 中度控盘 |
| 2026-01-29 | 11.24 | -1.14% | 1,891.95 万 | 3,493.80 万 | 8,249.79 万 | 1.11 亿 | -4,437.01 万 | 5.32% | -199.19 | 11.41 | 29.8% | 中度控盘 |
| 2026-01-28 | 11.37 | 2.62% | 5,843.44 万 | 4,393.86 万 | 1.11 亿 | 1.14 亿 | 1,097.09 万 | 5.55% | -201.49 | 11.35 | 39.0% | 中度控盘 |
| 2026-01-27 | 11.08 | 2.21% | 1,306.27 万 | 1,083.50 万 | 6,651.49 万 | 6,079.97 万 | 794.28 万 | 3.31% | -196.35 | 10.94 | 34.5% | 中度控盘 |
| 2026-01-26 | 10.84 | -1.99% | 1,098.40 万 | 1,575.57 万 | 4,381.67 万 | 5,142.95 万 | -1,238.45 万 | 2.19% | -192.10 | 10.87 | 34.8% | 中度控盘 |
| 2026-01-23 | 11.06 | 1.65% | 1,513.20 万 | 459.90 万 | 3,659.44 万 | 3,727.24 万 | 985.50 万 | 1.99% | -196.00 | 10.99 | 34.7% | 中度控盘 |
| 2026-01-22 | 10.88 | 0.00% | 333.18 万 | 367.52 万 | 2,585.57 万 | 2,785.40 万 | -234.18 万 | 1.40% | -192.81 | 10.88 | 30.4% | 中度控盘 |
| 2026-01-21 | 10.88 | -0.91% | 644.37 万 | 778.56 万 | 3,153.73 万 | 3,595.78 万 | -576.23 万 | 1.78% | -192.81 | 10.90 | 31.0% | 中度控盘 |
| 2026-01-20 | 10.98 | 0.83% | 1,291.52 万 | 1,144.70 万 | 2,921.80 万 | 3,297.64 万 | -229.02 万 | 1.97% | -194.58 | 10.94 | 30.4% | 中度控盘 |
| 2026-01-19 | 10.89 | -1.89% | 1,263.73 万 | 2,609.08 万 | 3,774.87 万 | 3,684.52 万 | -1,254.99 万 | 2.22% | -192.98 | 10.97 | 31.3% | 中度控盘 |
| 2026-01-16 | 11.10 | -2.29% | 517.96 万 | 362.60 万 | 4,105.25 万 | 3,543.73 万 | 716.89 万 | 2.54% | -196.71 | 11.12 | 28.1% | 中度控盘 |
| 2026-01-15 | 11.36 | -1.73% | 2,668.32 万 | 413.77 万 | 4,998.24 万 | 6,021.20 万 | 1,231.59 万 | 3.43% | -201.31 | 11.27 | 30.7% | 中度控盘 |
| 2026-01-14 | 11.56 | 2.57% | 4,607.49 万 | 2,847.02 万 | 9,829.84 万 | 1.12 亿 | 364.85 万 | 5.76% | -204.86 | 11.57 | 33.0% | 中度控盘 |
| 2026-01-13 | 11.27 | -4.00% | 1,523.10 万 | 4,085.79 万 | 8,185.57 万 | 1.18 亿 | -6,195.75 万 | 5.46% | -199.72 | 11.44 | 28.3% | 中度控盘 |
| 2026-01-12 | 11.74 | 6.05% | 5,577.95 万 | 2,391.82 万 | 1.58 亿 | 1.56 亿 | 3,427.41 万 | 7.40% | -208.05 | 11.54 | 36.4% | 中度控盘 |
| 2026-01-09 | 11.07 | 4.24% | 3,996.13 万 | 1,788.54 万 | 9,252.51 万 | 9,492.07 万 | 1,968.04 万 | 5.18% | -196.17 | 10.92 | 33.9% | 中度控盘 |
| 2026-01-08 | 10.62 | 1.14% | 1,015.42 万 | 669.02 万 | 3,782.94 万 | 4,644.92 万 | -515.59 万 | 2.53% | -188.20 | 10.59 | 28.6% | 中度控盘 |
| 2026-01-07 | 10.50 | -2.23% | 605.45 万 | 2,118.31 万 | 4,119.29 万 | 4,639.15 万 | -2,032.73 万 | 2.46% | -186.07 | 10.56 | 28.9% | 中度控盘 |
| 2026-01-06 | 10.74 | 1.32% | 954.94 万 | 710.76 万 | 3,660.38 万 | 5,255.25 万 | -1,350.68 万 | 2.41% | -190.33 | 10.68 | 29.1% | 中度控盘 |
| 2026-01-05 | 10.60 | 0.76% | 966.13 万 | 1,330.80 万 | 3,339.39 万 | 4,315.29 万 | -1,340.57 万 | 2.21% | -187.84 | 10.54 | 29.3% | 中度控盘 |
| 2025-12-31 | 10.52 | 1.54% | 942.63 万 | 975.19 万 | 3,399.38 万 | 3,237.78 万 | 129.04 万 | 2.00% | -186.43 | 10.48 | 31.1% | 中度控盘 |
| 2025-12-30 | 10.36 | 0.00% | 251.90 万 | 987.06 万 | 2,516.74 万 | 2,116.10 万 | -334.52 万 | 1.62% | -183.59 | 10.44 | 26.9% | 中度控盘 |
| 2025-12-29 | 10.36 | -0.58% | 928.15 万 | 739.17 万 | 2,420.75 万 | 3,282.47 万 | -672.74 万 | 1.72% | -183.59 | 10.38 | 29.7% | 中度控盘 |
| 2025-12-26 | 10.42 | -2.16% | 477.10 万 | 2,500.44 万 | 3,452.76 万 | 3,909.70 万 | -2,480.28 万 | 2.26% | -184.66 | 10.45 | 28.7% | 中度控盘 |
| 2025-12-25 | 10.65 | 3.40% | 2,317.60 万 | 1,504.14 万 | 5,163.06 万 | 5,364.62 万 | 611.90 万 | 3.25% | -188.73 | 10.68 | 33.1% | 中度控盘 |
| 2025-12-24 | 10.30 | 1.08% | 401.66 万 | 804.05 万 | 2,536.79 万 | 2,334.08 万 | -199.68 万 | 1.22% | -182.53 | 10.27 | 33.8% | 中度控盘 |
| 2025-12-23 | 10.19 | -2.49% | 457.34 万 | 561.02 万 | 2,775.69 万 | 3,189.87 万 | -517.86 万 | 1.66% | -180.58 | 10.24 | 28.6% | 中度控盘 |
| 2025-12-22 | 10.45 | -0.57% | 339.64 万 | 1,627.60 万 | 2,175.54 万 | 2,806.23 万 | -1,918.66 万 | 1.39% | -185.19 | 10.50 | 26.2% | 中度控盘 |
| 2025-12-19 | 10.51 | 0.77% | 217.95 万 | 546.78 万 | 1,273.55 万 | 1,637.38 万 | -692.66 万 | 1.09% | -186.25 | 10.51 | 22.0% | 轻度控盘 |
| 2025-12-18 | 10.43 | -0.86% | 38.68 万 | 424.58 万 | 1,276.15 万 | 1,717.59 万 | -827.35 万 | 0.95% | -184.83 | 10.53 | 22.5% | 轻度控盘 |
| 2025-12-17 | 10.52 | -0.47% | 206.30 万 | 355.85 万 | 1,774.23 万 | 2,570.21 万 | -945.53 万 | 1.51% | -186.43 | 10.40 | 22.5% | 轻度控盘 |
| 2025-12-16 | 10.57 | -2.04% | 174.91 万 | 856.31 万 | 2,968.07 万 | 3,621.44 万 | -1,334.77 万 | 1.94% | -187.31 | 10.57 | 25.2% | 中度控盘 |
| 2025-12-15 | 10.79 | -2.88% | 648.87 万 | 1,259.26 万 | 2,121.39 万 | 3,947.72 万 | -2,436.73 万 | 1.69% | -191.21 | 10.90 | 24.7% | 轻度控盘 |
| 2025-12-12 | 11.11 | 0.91% | 154.75 万 | 126.08 万 | 2,472.24 万 | 2,839.85 万 | -338.95 万 | 1.50% | -196.88 | 11.13 | 26.0% | 中度控盘 |
| 2025-12-11 | 11.01 | -3.00% | 110.60 万 | 591.53 万 | 2,997.41 万 | 4,882.89 万 | -2,366.41 万 | 1.99% | -195.11 | 11.18 | 25.9% | 中度控盘 |
| 2025-12-10 | 11.35 | 0.98% | 877.51 万 | 1,290.10 万 | 4,677.37 万 | 4,801.66 万 | -536.89 万 | 2.57% | -201.14 | 11.32 | 30.5% | 中度控盘 |
| 2025-12-09 | 11.24 | 1.81% | 1,926.41 万 | 1,920.31 万 | 8,420.57 万 | 7,050.20 万 | 1,376.47 万 | 3.80% | -199.19 | 11.36 | 34.6% | 中度控盘 |
| 2025-12-08 | 11.04 | 0.00% | 244.15 万 | 241.78 万 | 2,047.26 万 | 2,668.54 万 | -618.92 万 | 1.26% | -195.64 | 11.04 | 27.8% | 中度控盘 |
| 2025-12-05 | 11.04 | -0.09% | 374.70 万 | 943.92 万 | 3,208.96 万 | 2,890.10 万 | -250.37 万 | 1.60% | -195.64 | 10.97 | 31.2% | 中度控盘 |
| 2025-12-04 | 11.05 | 1.47% | 853.46 万 | 1,202.92 万 | 2,914.57 万 | 3,209.55 万 | -644.44 万 | 1.81% | -195.82 | 10.89 | 29.4% | 中度控盘 |