最新收盘价
9.37
元
↑ 0.38
(4.23%)
当日涨跌幅
4.23%
今日变动
📈 上涨
主力净流入
857.46 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 中创环保 (300056) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.37 | 4.23% | 2,104.05 万 | 2,005.88 万 | 5,493.72 万 | 4,734.43 万 | 857.46 万 | 5.88% | -57.96 | 9.27 | 32.8% | 中度控盘 |
| 2026-02-02 | 8.99 | -1.53% | 395.74 万 | 304.83 万 | 4,178.31 万 | 3,288.94 万 | 980.28 万 | 4.40% | -55.61 | 9.03 | 28.5% | 中度控盘 |
| 2026-01-30 | 9.13 | 0.55% | 728.54 万 | 1,409.14 万 | 7,294.30 万 | 6,176.11 万 | 437.59 万 | 7.55% | -56.48 | 8.86 | 27.9% | 中度控盘 |
| 2026-01-29 | 9.08 | 0.00% | 1,352.03 万 | 832.31 万 | 6,836.99 万 | 5,190.56 万 | 2,166.15 万 | 8.89% | -56.17 | 9.29 | 24.1% | 轻度控盘 |
| 2026-01-28 | 9.08 | -1.09% | 0.00 万 | 117.13 万 | 2,613.19 万 | 3,112.46 万 | -616.40 万 | 3.98% | -56.17 | 9.16 | 21.0% | 轻度控盘 |
| 2026-01-27 | 9.18 | -2.86% | 197.89 万 | 1,399.74 万 | 4,525.23 万 | 5,856.02 万 | -2,532.63 万 | 6.58% | -56.79 | 9.11 | 24.2% | 轻度控盘 |
| 2026-01-26 | 9.45 | -3.08% | 2,378.85 万 | 3,324.26 万 | 8,576.19 万 | 9,078.76 万 | -1,447.98 万 | 9.66% | -58.46 | 9.58 | 30.3% | 中度控盘 |
| 2026-01-23 | 9.75 | 6.09% | 3,800.64 万 | 3,632.99 万 | 1.55 亿 | 9,713.35 万 | 5,932.91 万 | 12.68% | -60.31 | 9.58 | 35.3% | 中度控盘 |
| 2026-01-22 | 9.19 | 1.88% | 717.87 万 | 1,986.33 万 | 6,897.57 万 | 6,027.90 万 | -398.80 万 | 7.30% | -56.85 | 9.14 | 27.6% | 中度控盘 |
| 2026-01-21 | 9.02 | -0.22% | 1,817.42 万 | 788.11 万 | 6,165.80 万 | 6,898.51 万 | 296.60 万 | 8.18% | -55.80 | 8.91 | 26.6% | 中度控盘 |
| 2026-01-20 | 9.04 | 1.23% | 772.82 万 | 712.72 万 | 5,748.56 万 | 5,782.83 万 | 25.82 万 | 8.14% | -55.92 | 9.09 | 24.9% | 轻度控盘 |
| 2026-01-19 | 8.93 | 0.68% | 1,133.95 万 | 631.00 万 | 6,860.91 万 | 7,736.11 万 | -372.25 万 | 8.67% | -55.24 | 8.93 | 26.6% | 中度控盘 |
| 2026-01-16 | 8.87 | 7.39% | 4,183.42 万 | 1,672.04 万 | 1.32 亿 | 9,626.54 万 | 6,069.49 万 | 12.95% | -54.87 | 8.73 | 33.0% | 中度控盘 |
| 2026-01-15 | 8.26 | -2.13% | 647.48 万 | 265.63 万 | 2,165.87 万 | 2,894.72 万 | -347.00 万 | 4.37% | -51.10 | 8.30 | 21.2% | 轻度控盘 |
| 2026-01-14 | 8.44 | -0.59% | 622.80 万 | 1,767.44 万 | 4,782.19 万 | 6,263.83 万 | -2,626.28 万 | 6.65% | -52.21 | 8.48 | 23.4% | 轻度控盘 |
| 2026-01-13 | 8.49 | -2.53% | 525.97 万 | 722.07 万 | 3,487.09 万 | 4,533.91 万 | -1,242.92 万 | 5.61% | -52.52 | 8.56 | 21.8% | 轻度控盘 |
| 2026-01-12 | 8.71 | 2.59% | 499.03 万 | 1,031.37 万 | 3,428.92 万 | 6,629.66 万 | -3,733.08 万 | 6.35% | -53.88 | 8.60 | 20.2% | 轻度控盘 |
| 2026-01-09 | 8.49 | -0.59% | 612.15 万 | 969.86 万 | 3,447.79 万 | 5,477.57 万 | -2,387.49 万 | 5.03% | -52.52 | 8.45 | 23.7% | 轻度控盘 |
| 2026-01-08 | 8.54 | 1.55% | 675.06 万 | 294.01 万 | 1,876.95 万 | 2,643.52 万 | -385.52 万 | 3.89% | -52.83 | 8.49 | 22.2% | 轻度控盘 |
| 2026-01-07 | 8.41 | -2.32% | 516.09 万 | 1,522.89 万 | 3,033.91 万 | 3,086.00 万 | -1,058.89 万 | 4.76% | -52.03 | 8.43 | 23.7% | 轻度控盘 |
| 2026-01-06 | 8.61 | 2.62% | 1,003.77 万 | 44.47 万 | 4,750.98 万 | 3,810.47 万 | 1,899.81 万 | 5.21% | -53.26 | 8.54 | 28.3% | 中度控盘 |
| 2026-01-05 | 8.39 | 2.07% | 0.00 万 | 164.37 万 | 2,137.62 万 | 2,060.62 万 | -87.38 万 | 3.18% | -51.90 | 8.36 | 20.6% | 轻度控盘 |
| 2025-12-31 | 8.22 | -1.08% | 151.70 万 | 706.93 万 | 1,339.22 万 | 2,235.18 万 | -1,451.19 万 | 3.02% | -50.85 | 8.24 | 17.7% | 轻度控盘 |
| 2025-12-30 | 8.31 | -2.00% | 364.30 万 | 1,776.42 万 | 1,997.04 万 | 2,578.83 万 | -1,993.92 万 | 3.68% | -51.41 | 8.38 | 20.3% | 轻度控盘 |
| 2025-12-29 | 8.48 | -2.53% | 274.52 万 | 590.02 万 | 2,107.46 万 | 3,191.69 万 | -1,399.74 万 | 3.80% | -52.46 | 8.54 | 20.1% | 轻度控盘 |
| 2025-12-26 | 8.70 | -0.91% | 361.91 万 | 602.29 万 | 2,072.62 万 | 2,629.77 万 | -797.53 万 | 3.82% | -53.82 | 8.70 | 20.5% | 轻度控盘 |
| 2025-12-25 | 8.78 | -0.23% | 772.03 万 | 522.02 万 | 2,012.16 万 | 3,266.97 万 | -1,004.80 万 | 3.77% | -54.31 | 8.76 | 21.6% | 轻度控盘 |
| 2025-12-24 | 8.80 | 0.46% | 328.84 万 | 515.67 万 | 2,736.23 万 | 3,622.52 万 | -1,073.12 万 | 3.99% | -54.44 | 8.81 | 22.8% | 轻度控盘 |
| 2025-12-23 | 8.76 | -3.31% | 0.00 万 | 436.14 万 | 2,887.98 万 | 4,762.94 万 | -2,311.10 万 | 5.41% | -54.19 | 8.79 | 19.4% | 轻度控盘 |
| 2025-12-22 | 9.06 | -0.22% | 719.29 万 | 512.66 万 | 5,344.50 万 | 5,613.60 万 | -62.46 万 | 5.84% | -56.05 | 9.01 | 27.8% | 中度控盘 |
| 2025-12-19 | 9.08 | 3.89% | 813.45 万 | 244.01 万 | 5,575.23 万 | 6,600.46 万 | -455.78 万 | 8.17% | -56.17 | 8.91 | 22.7% | 轻度控盘 |
| 2025-12-18 | 8.74 | 0.81% | 363.56 万 | 0.00 万 | 6,160.70 万 | 3,817.13 万 | 2,707.14 万 | 6.95% | -54.07 | 8.80 | 25.0% | 中度控盘 |
| 2025-12-17 | 8.67 | -1.81% | 200.85 万 | 992.90 万 | 3,016.17 万 | 6,039.11 万 | -3,814.99 万 | 6.64% | -53.63 | 8.62 | 17.4% | 轻度控盘 |
| 2025-12-16 | 8.83 | -7.44% | 1,445.86 万 | 2,458.32 万 | 5,077.78 万 | 6,590.59 万 | -2,525.27 万 | 8.80% | -54.62 | 9.00 | 21.8% | 轻度控盘 |
| 2025-12-15 | 9.54 | -1.75% | 124.61 万 | 1,489.97 万 | 4,625.94 万 | 6,089.37 万 | -2,828.79 万 | 7.81% | -59.02 | 9.57 | 19.5% | 轻度控盘 |
| 2025-12-12 | 9.71 | -3.29% | 2,825.94 万 | 1,602.33 万 | 8,549.15 万 | 1.13 亿 | -1,527.37 万 | 12.67% | -60.07 | 9.89 | 24.8% | 轻度控盘 |
| 2025-12-11 | 10.04 | -9.47% | 1,045.25 万 | 4,341.36 万 | 1.36 亿 | 1.62 亿 | -5,839.61 万 | 16.41% | -62.11 | 10.25 | 29.6% | 中度控盘 |
| 2025-12-10 | 11.09 | 7.67% | 9,025.79 万 | 1.36 亿 | 3.13 亿 | 2.87 亿 | -2,012.12 万 | 27.80% | -68.60 | 11.19 | 34.7% | 中度控盘 |
| 2025-12-09 | 10.30 | 20.05% | 2.21 亿 | 5,088.09 万 | 6,819.08 万 | 1.04 亿 | 1.34 亿 | 10.01% | -63.72 | 10.07 | 53.2% | 完全控盘 |
| 2025-12-08 | 8.58 | 2.63% | 102.84 万 | 398.39 万 | 2,248.53 万 | 3,262.44 万 | -1,309.47 万 | 3.86% | -53.08 | 8.55 | 19.3% | 轻度控盘 |
| 2025-12-05 | 8.36 | 1.83% | 177.80 万 | 444.03 万 | 1,296.22 万 | 1,946.19 万 | -916.19 万 | 3.25% | -51.72 | 8.19 | 17.5% | 轻度控盘 |
| 2025-12-04 | 8.21 | -2.15% | 253.89 万 | 239.61 万 | 1,151.13 万 | 2,196.17 万 | -1,030.77 万 | 2.60% | -50.79 | 8.25 | 19.7% | 轻度控盘 |