最新收盘价
10.13
元
↑ 0.13
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-3,253.38 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 中创环保 (300056) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.13 | 1.30% | 854.74 万 | 2,502.26 万 | 4,349.47 万 | 5,955.33 万 | -3,253.38 万 | 4.45% | -62.67 | 10.07 | 29.5% | 中度控盘 |
| 2025-10-30 | 10.00 | -0.30% | 377.74 万 | 1,179.01 万 | 4,590.75 万 | 6,574.48 万 | -2,785.00 万 | 4.79% | -61.86 | 9.91 | 27.2% | 中度控盘 |
| 2025-10-29 | 10.03 | -1.18% | 200.93 万 | 677.24 万 | 1,748.88 万 | 4,174.54 万 | -2,901.96 万 | 2.85% | -62.05 | 10.03 | 22.1% | 轻度控盘 |
| 2025-10-28 | 10.15 | -0.29% | 291.06 万 | 286.98 万 | 2,087.64 万 | 4,578.67 万 | -2,486.95 万 | 2.76% | -62.79 | 10.18 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.18 | -2.96% | 299.88 万 | 2,181.05 万 | 3,734.06 万 | 7,416.35 万 | -5,563.47 万 | 4.41% | -62.97 | 10.34 | 26.1% | 中度控盘 |
| 2025-10-24 | 10.49 | -0.47% | 562.99 万 | 543.26 万 | 2,313.44 万 | 2,550.23 万 | -217.06 万 | 2.48% | -64.89 | 10.56 | 29.6% | 中度控盘 |
| 2025-10-23 | 10.54 | 0.19% | 323.60 万 | 824.85 万 | 1,826.85 万 | 2,035.53 万 | -709.93 万 | 2.17% | -65.20 | 10.53 | 26.8% | 中度控盘 |
| 2025-10-22 | 10.52 | -1.68% | 410.15 万 | 874.23 万 | 2,322.52 万 | 3,058.81 万 | -1,200.36 万 | 2.28% | -65.08 | 10.62 | 29.6% | 中度控盘 |
| 2025-10-21 | 10.70 | 0.56% | 160.13 万 | 130.59 万 | 1,212.73 万 | 1,653.24 万 | -410.98 万 | 1.57% | -66.19 | 10.70 | 25.2% | 中度控盘 |
| 2025-10-20 | 10.64 | 0.00% | 294.80 万 | 524.05 万 | 1,777.85 万 | 2,322.89 万 | -774.29 万 | 1.88% | -65.82 | 10.59 | 28.9% | 中度控盘 |
| 2025-10-17 | 10.64 | -0.56% | 716.57 万 | 616.40 万 | 1,800.05 万 | 2,791.50 万 | -891.29 万 | 2.42% | -65.82 | 10.64 | 28.9% | 中度控盘 |
| 2025-10-16 | 10.70 | -4.04% | 1,048.07 万 | 1,422.23 万 | 3,450.23 万 | 4,883.48 万 | -1,807.42 万 | 3.79% | -66.19 | 10.75 | 31.3% | 中度控盘 |
| 2025-10-15 | 11.15 | 7.01% | 1,254.25 万 | 575.45 万 | 7,028.45 万 | 6,802.98 万 | 904.26 万 | 5.80% | -68.98 | 10.82 | 34.5% | 中度控盘 |
| 2025-10-14 | 10.42 | -6.63% | 1,298.99 万 | 3,517.47 万 | 6,140.51 万 | 7,787.73 万 | -3,865.70 万 | 5.62% | -64.46 | 10.76 | 33.2% | 中度控盘 |
| 2025-10-13 | 11.16 | -4.12% | 979.38 万 | 2,479.61 万 | 5,902.18 万 | 8,011.29 万 | -3,609.34 万 | 4.97% | -69.04 | 11.05 | 34.5% | 中度控盘 |
| 2025-10-10 | 11.64 | -2.43% | 1,587.06 万 | 2,118.59 万 | 4,797.12 万 | 6,991.84 万 | -2,726.24 万 | 4.32% | -72.01 | 11.62 | 34.7% | 中度控盘 |
| 2025-10-09 | 11.93 | -10.64% | 4,634.44 万 | 9,886.17 万 | 1.37 亿 | 1.61 亿 | -7,598.84 万 | 9.17% | -73.80 | 12.28 | 39.7% | 中度控盘 |
| 2025-09-30 | 13.35 | -1.48% | 998.55 万 | 2,686.82 万 | 3,858.26 万 | 5,369.64 万 | -3,199.65 万 | 2.97% | -82.58 | 13.41 | 33.9% | 中度控盘 |
| 2025-09-29 | 13.55 | -1.81% | 765.83 万 | 3,222.28 万 | 5,302.64 万 | 5,476.32 万 | -2,630.14 万 | 3.22% | -88.79 | 13.71 | 37.0% | 中度控盘 |
| 2025-09-26 | 13.80 | -3.90% | 1,392.04 万 | 2,844.87 万 | 6,385.79 万 | 6,648.09 万 | -1,715.13 万 | 3.95% | -90.43 | 13.91 | 37.4% | 中度控盘 |
| 2025-09-25 | 14.36 | 2.87% | 1,480.91 万 | 2,823.60 万 | 8,720.29 万 | 5,598.38 万 | 1,779.22 万 | 4.33% | -94.10 | 14.30 | 40.4% | 完全控盘 |
| 2025-09-24 | 13.96 | -1.06% | 315.48 万 | 1,035.68 万 | 4,293.62 万 | 4,352.03 万 | -778.62 万 | 2.56% | -91.48 | 13.97 | 35.2% | 中度控盘 |
| 2025-09-23 | 14.11 | 0.50% | 1,344.35 万 | 110.27 万 | 5,425.56 万 | 5,690.98 万 | 968.66 万 | 3.40% | -92.46 | 13.89 | 37.4% | 中度控盘 |
| 2025-09-22 | 14.04 | -1.68% | 443.63 万 | 978.59 万 | 4,666.75 万 | 4,879.21 万 | -747.42 万 | 2.51% | -92.00 | 14.10 | 37.7% | 中度控盘 |
| 2025-09-19 | 14.28 | -1.65% | 1,158.97 万 | 1,893.28 万 | 5,731.40 万 | 5,844.37 万 | -847.29 万 | 3.34% | -93.58 | 14.35 | 38.1% | 中度控盘 |
| 2025-09-18 | 14.52 | -2.88% | 2,291.96 万 | 3,830.89 万 | 1.02 亿 | 8,947.97 万 | -277.91 万 | 5.63% | -95.15 | 14.87 | 39.6% | 中度控盘 |
| 2025-09-17 | 14.95 | 4.69% | 6,654.04 万 | 5,796.22 万 | 1.37 亿 | 1.44 亿 | 129.97 万 | 8.14% | -97.97 | 15.07 | 42.6% | 完全控盘 |
| 2025-09-16 | 14.28 | 0.28% | 2,277.07 万 | 2,511.02 万 | 9,152.44 万 | 7,814.39 万 | 1,104.09 万 | 4.65% | -93.58 | 14.13 | 43.8% | 完全控盘 |
| 2025-09-15 | 14.24 | 1.71% | 3,006.78 万 | 2,852.25 万 | 1.04 亿 | 8,170.60 万 | 2,339.00 万 | 5.05% | -93.32 | 14.37 | 44.9% | 完全控盘 |
| 2025-09-12 | 14.00 | 1.52% | 2,407.15 万 | 2,786.01 万 | 7,202.18 万 | 5,775.13 万 | 1,048.18 万 | 3.98% | -91.74 | 13.94 | 42.9% | 完全控盘 |
| 2025-09-11 | 13.79 | 0.07% | 2,311.32 万 | 7,110.95 万 | 7,256.46 万 | 5,255.08 万 | -2,798.24 万 | 4.27% | -90.37 | 13.55 | 40.8% | 完全控盘 |
| 2025-09-10 | 13.78 | 0.22% | 321.43 万 | 894.69 万 | 4,684.74 万 | 3,569.97 万 | 541.51 万 | 2.22% | -90.30 | 13.79 | 40.1% | 完全控盘 |
| 2025-09-09 | 13.75 | -1.93% | 1,311.40 万 | 2,616.38 万 | 3,973.20 万 | 4,272.72 万 | -1,604.51 万 | 2.86% | -90.10 | 13.90 | 35.8% | 中度控盘 |
| 2025-09-08 | 14.02 | -2.71% | 1,243.38 万 | 4,675.28 万 | 6,869.73 万 | 5,884.64 万 | -2,446.81 万 | 3.80% | -91.87 | 14.08 | 37.9% | 中度控盘 |
| 2025-09-05 | 14.41 | 3.97% | 1,658.02 万 | 668.34 万 | 4,381.78 万 | 4,474.95 万 | 896.52 万 | 2.86% | -94.43 | 14.15 | 36.7% | 中度控盘 |
| 2025-09-04 | 13.86 | -2.05% | 613.88 万 | 1,444.90 万 | 5,509.01 万 | 5,685.62 万 | -1,007.63 万 | 3.55% | -90.83 | 13.99 | 32.9% | 中度控盘 |
| 2025-09-03 | 14.15 | -3.81% | 639.73 万 | 847.98 万 | 4,688.97 万 | 5,103.58 万 | -622.86 万 | 3.15% | -92.73 | 14.47 | 32.0% | 中度控盘 |
| 2025-09-02 | 14.71 | -3.54% | 1,979.28 万 | 4,722.58 万 | 8,954.61 万 | 7,853.27 万 | -1,641.95 万 | 5.62% | -96.40 | 14.64 | 34.6% | 中度控盘 |