最新收盘价
6.83
元
↑ 0.28
(4.27%)
当日涨跌幅
4.27%
今日变动
📈 上涨
主力净流入
1,595.45 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 琏升科技 (300051) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.83 | 4.27% | 825.22 万 | 185.73 万 | 2,334.67 万 | 1,378.71 万 | 1,595.45 万 | 4.26% | -21.15 | 6.82 | 27.4% | 中度控盘 |
| 2025-10-30 | 6.55 | -4.24% | 105.12 万 | 738.04 万 | 1,486.08 万 | 2,045.12 万 | -1,191.96 万 | 3.19% | -20.29 | 6.62 | 22.9% | 轻度控盘 |
| 2025-10-29 | 6.84 | -0.73% | 0.00 万 | 48.36 万 | 1,449.33 万 | 1,158.26 万 | 242.71 万 | 2.05% | -21.18 | 6.85 | 27.5% | 中度控盘 |
| 2025-10-28 | 6.89 | 1.47% | 443.72 万 | 0.00 万 | 1,370.46 万 | 1,746.52 万 | 67.65 万 | 2.39% | -21.34 | 6.84 | 28.2% | 中度控盘 |
| 2025-10-27 | 6.79 | 0.44% | 203.33 万 | 237.78 万 | 1,071.01 万 | 864.61 万 | 171.95 万 | 1.79% | -21.03 | 6.79 | 26.9% | 中度控盘 |
| 2025-10-24 | 6.76 | 0.15% | 358.75 万 | 388.52 万 | 788.22 万 | 762.32 万 | -3.88 万 | 1.86% | -20.94 | 6.74 | 25.3% | 中度控盘 |
| 2025-10-23 | 6.75 | 1.96% | 0.00 万 | 491.78 万 | 1,575.30 万 | 973.11 万 | 110.41 万 | 2.44% | -20.91 | 6.71 | 26.0% | 中度控盘 |
| 2025-10-22 | 6.62 | 0.91% | 131.96 万 | 198.30 万 | 1,325.79 万 | 699.70 万 | 559.75 万 | 1.97% | -20.50 | 6.59 | 27.6% | 中度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 442.98 万 | 0.00 万 | 1,297.15 万 | 1,435.33 万 | 304.80 万 | 2.78% | -20.32 | 6.50 | 23.7% | 轻度控盘 |
| 2025-10-20 | 6.42 | 3.72% | 218.17 万 | 0.00 万 | 1,197.87 万 | 1,406.99 万 | 9.05 万 | 2.96% | -19.88 | 6.34 | 20.2% | 轻度控盘 |
| 2025-10-17 | 6.19 | -1.90% | 112.02 万 | 591.06 万 | 632.08 万 | 1,349.64 万 | -1,196.61 万 | 2.51% | -19.17 | 6.27 | 17.2% | 轻度控盘 |
| 2025-10-16 | 6.31 | -3.22% | 423.72 万 | 392.48 万 | 1,043.09 万 | 1,990.20 万 | -915.86 万 | 3.24% | -19.54 | 6.34 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.52 | -4.68% | 704.75 万 | 1,947.02 万 | 3,239.53 万 | 4,147.84 万 | -2,150.59 万 | 5.70% | -20.19 | 6.54 | 25.7% | 中度控盘 |
| 2025-10-14 | 6.84 | 0.29% | 249.93 万 | 304.98 万 | 1,113.59 万 | 1,494.50 万 | -435.96 万 | 2.50% | -21.18 | 6.90 | 21.2% | 轻度控盘 |
| 2025-10-13 | 6.82 | -2.01% | 35.01 万 | 105.05 万 | 647.46 万 | 869.93 万 | -292.51 万 | 1.82% | -21.12 | 6.77 | 18.3% | 轻度控盘 |
| 2025-10-10 | 6.96 | 0.58% | 0.00 万 | 0.00 万 | 923.42 万 | 1,060.56 万 | -137.14 万 | 1.85% | -21.56 | 6.92 | 22.1% | 轻度控盘 |
| 2025-10-09 | 6.92 | -0.43% | 0.00 万 | 0.00 万 | 1,184.64 万 | 1,904.36 万 | -719.72 万 | 1.91% | -21.43 | 6.89 | 24.6% | 轻度控盘 |
| 2025-09-30 | 6.95 | -0.57% | 138.80 万 | 340.79 万 | 1,132.62 万 | 1,374.85 万 | -444.23 万 | 1.67% | -21.52 | 6.95 | 27.5% | 中度控盘 |
| 2025-09-29 | 6.99 | 0.58% | 18.47 万 | 0.00 万 | 886.21 万 | 905.04 万 | -0.36 万 | 1.73% | -25.93 | 6.95 | 22.7% | 轻度控盘 |
| 2025-09-26 | 6.95 | -0.29% | 0.00 万 | 189.59 万 | 1,263.23 万 | 1,115.88 万 | -42.23 万 | 1.82% | -25.78 | 6.97 | 26.4% | 中度控盘 |
| 2025-09-25 | 6.97 | -1.27% | 146.14 万 | 0.00 万 | 1,251.88 万 | 1,514.73 万 | -116.71 万 | 1.96% | -25.85 | 6.97 | 27.3% | 中度控盘 |
| 2025-09-24 | 7.06 | 0.57% | 0.00 万 | 367.97 万 | 1,447.31 万 | 1,360.87 万 | -281.52 万 | 2.22% | -26.19 | 6.99 | 25.5% | 中度控盘 |
| 2025-09-23 | 7.02 | 2.18% | 731.21 万 | 317.10 万 | 2,222.00 万 | 2,241.23 万 | 394.87 万 | 3.64% | -26.04 | 7.02 | 28.1% | 中度控盘 |
| 2025-09-22 | 6.87 | -1.72% | 135.60 万 | 50.10 万 | 850.05 万 | 1,374.11 万 | -438.56 万 | 1.82% | -25.48 | 6.85 | 22.2% | 轻度控盘 |
| 2025-09-19 | 6.99 | -1.27% | 109.18 万 | 214.34 万 | 872.30 万 | 1,125.04 万 | -357.89 万 | 1.79% | -25.93 | 7.00 | 23.2% | 轻度控盘 |
| 2025-09-18 | 7.08 | -3.28% | 0.00 万 | 396.36 万 | 2,119.37 万 | 2,933.99 万 | -1,210.99 万 | 3.70% | -26.26 | 7.14 | 23.2% | 轻度控盘 |
| 2025-09-17 | 7.32 | 0.41% | 658.34 万 | 126.70 万 | 2,554.56 万 | 2,032.26 万 | 1,053.93 万 | 3.63% | -27.15 | 7.35 | 28.8% | 中度控盘 |
| 2025-09-16 | 7.29 | 0.55% | 0.00 万 | 387.09 万 | 1,100.86 万 | 2,039.95 万 | -1,326.18 万 | 2.12% | -27.04 | 7.25 | 21.4% | 轻度控盘 |
| 2025-09-15 | 7.25 | -0.14% | 0.00 万 | 0.00 万 | 1,109.38 万 | 1,698.89 万 | -589.50 万 | 1.85% | -26.89 | 7.22 | 23.1% | 轻度控盘 |
| 2025-09-12 | 7.26 | -0.55% | 116.23 万 | 108.90 万 | 1,137.48 万 | 1,395.32 万 | -250.51 万 | 1.81% | -26.93 | 7.27 | 24.8% | 轻度控盘 |
| 2025-09-11 | 7.30 | 0.97% | 0.00 万 | 0.00 万 | 1,381.05 万 | 1,634.62 万 | -253.56 万 | 2.52% | -27.08 | 7.19 | 21.4% | 轻度控盘 |
| 2025-09-10 | 7.23 | 0.14% | 0.00 万 | 0.00 万 | 1,302.95 万 | 1,996.01 万 | -693.06 万 | 2.19% | -26.82 | 7.18 | 22.3% | 轻度控盘 |
| 2025-09-09 | 7.22 | -1.10% | 0.00 万 | 224.45 万 | 1,014.93 万 | 886.10 万 | -95.62 万 | 2.09% | -26.78 | 7.26 | 20.9% | 轻度控盘 |
| 2025-09-08 | 7.30 | -0.82% | 369.58 万 | 432.71 万 | 1,211.84 万 | 1,616.79 万 | -468.08 万 | 2.84% | -27.08 | 7.28 | 22.4% | 轻度控盘 |
| 2025-09-05 | 7.36 | 3.66% | 739.29 万 | 109.35 万 | 2,256.68 万 | 1,996.29 万 | 890.33 万 | 3.71% | -27.30 | 7.29 | 26.8% | 中度控盘 |
| 2025-09-04 | 7.10 | 0.57% | 0.00 万 | 0.00 万 | 1,611.52 万 | 1,481.51 万 | 130.01 万 | 3.08% | -26.34 | 7.17 | 20.1% | 轻度控盘 |
| 2025-09-03 | 7.06 | -2.75% | 0.00 万 | 439.13 万 | 1,373.26 万 | 1,506.72 万 | -572.58 万 | 2.84% | -26.19 | 7.13 | 19.2% | 轻度控盘 |
| 2025-09-02 | 7.26 | -2.29% | 0.00 万 | 10.97 万 | 1,155.31 万 | 1,845.10 万 | -700.76 万 | 2.95% | -26.93 | 7.35 | 18.0% | 轻度控盘 |