最新收盘价
5.90
元
↑ 0.14
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
-133.49 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 世纪鼎利 (300050) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.90 | 2.43% | 207.04 万 | 450.87 万 | 1,690.94 万 | 1,580.60 万 | -133.49 万 | 3.15% | 156.14 | 5.87 | 20.1% | 轻度控盘 |
| 2026-02-02 | 5.76 | 0.70% | 853.28 万 | 1,033.64 万 | 2,584.30 万 | 2,888.25 万 | -484.31 万 | 4.95% | 152.44 | 5.86 | 22.4% | 轻度控盘 |
| 2026-01-30 | 5.72 | -1.04% | 448.59 万 | 220.74 万 | 1,462.40 万 | 1,475.71 万 | 214.55 万 | 2.64% | 151.38 | 5.71 | 24.1% | 轻度控盘 |
| 2026-01-29 | 5.78 | -0.34% | 150.95 万 | 156.91 万 | 2,250.20 万 | 1,749.03 万 | 495.22 万 | 2.76% | 152.96 | 5.80 | 25.6% | 中度控盘 |
| 2026-01-28 | 5.80 | -1.36% | 665.09 万 | 140.88 万 | 1,560.47 万 | 1,445.46 万 | 639.21 万 | 2.26% | 153.49 | 5.85 | 27.0% | 中度控盘 |
| 2026-01-27 | 5.88 | 0.68% | 332.89 万 | 279.49 万 | 1,258.48 万 | 1,296.67 万 | 15.21 万 | 2.80% | 155.61 | 5.79 | 20.3% | 轻度控盘 |
| 2026-01-26 | 5.84 | -1.52% | 582.43 万 | 1,338.27 万 | 2,132.90 万 | 2,494.81 万 | -1,117.74 万 | 3.62% | 154.55 | 5.83 | 24.6% | 轻度控盘 |
| 2026-01-23 | 5.93 | 1.89% | 953.39 万 | 287.57 万 | 1,704.72 万 | 1,675.31 万 | 695.23 万 | 2.80% | 156.93 | 5.90 | 28.5% | 中度控盘 |
| 2026-01-22 | 5.82 | 1.22% | 222.02 万 | 345.73 万 | 2,162.50 万 | 2,226.69 万 | -187.90 万 | 2.32% | 154.02 | 5.79 | 29.9% | 中度控盘 |
| 2026-01-21 | 5.75 | 1.05% | 564.93 万 | 252.19 万 | 1,694.91 万 | 1,279.65 万 | 728.01 万 | 2.21% | 152.17 | 5.73 | 29.4% | 中度控盘 |
| 2026-01-20 | 5.69 | -1.39% | 100.22 万 | 725.41 万 | 2,812.51 万 | 2,334.42 万 | -147.10 万 | 3.25% | 150.58 | 5.73 | 26.3% | 中度控盘 |
| 2026-01-19 | 5.77 | 0.17% | 442.25 万 | 0.00 万 | 1,379.16 万 | 1,509.60 万 | 311.81 万 | 2.14% | 152.70 | 5.77 | 24.1% | 轻度控盘 |
| 2026-01-16 | 5.76 | -1.03% | 0.00 万 | 103.24 万 | 1,955.34 万 | 2,291.31 万 | -439.21 万 | 2.89% | 152.44 | 5.76 | 21.5% | 轻度控盘 |
| 2026-01-15 | 5.82 | -1.52% | 116.20 万 | 171.03 万 | 1,356.28 万 | 2,214.88 万 | -913.43 万 | 2.98% | 154.02 | 5.81 | 18.0% | 轻度控盘 |
| 2026-01-14 | 5.91 | 2.07% | 577.64 万 | 571.56 万 | 4,636.99 万 | 4,218.28 万 | 424.79 万 | 5.53% | 156.41 | 5.90 | 25.7% | 中度控盘 |
| 2026-01-13 | 5.79 | -2.53% | 113.94 万 | 145.53 万 | 1,783.06 万 | 2,800.15 万 | -1,048.68 万 | 3.72% | 153.23 | 5.84 | 19.2% | 轻度控盘 |
| 2026-01-12 | 5.94 | 3.66% | 338.66 万 | 1,412.99 万 | 3,449.97 万 | 3,922.95 万 | -1,547.31 万 | 4.97% | 157.20 | 5.89 | 23.8% | 轻度控盘 |
| 2026-01-09 | 5.73 | 1.96% | 630.53 万 | 0.00 万 | 2,615.03 万 | 2,951.06 万 | 294.51 万 | 3.31% | 151.64 | 5.68 | 27.9% | 中度控盘 |
| 2026-01-08 | 5.62 | 1.26% | 112.60 万 | 218.80 万 | 1,785.10 万 | 2,686.05 万 | -1,007.15 万 | 2.65% | 148.73 | 5.61 | 23.9% | 轻度控盘 |
| 2026-01-07 | 5.55 | -1.60% | 274.18 万 | 385.24 万 | 1,742.10 万 | 1,862.59 万 | -231.56 万 | 2.72% | 146.88 | 5.56 | 23.8% | 轻度控盘 |
| 2026-01-06 | 5.64 | -0.35% | 446.83 万 | 1,968.13 万 | 2,886.89 万 | 1,655.11 万 | -289.52 万 | 3.24% | 149.26 | 5.65 | 27.8% | 中度控盘 |
| 2026-01-05 | 5.66 | 2.35% | 265.44 万 | 166.20 万 | 1,378.74 万 | 2,180.45 万 | -702.48 万 | 2.96% | 149.79 | 5.62 | 19.9% | 轻度控盘 |
| 2025-12-31 | 5.53 | 1.28% | 161.05 万 | 0.00 万 | 1,059.26 万 | 1,009.28 万 | 211.03 万 | 2.12% | 146.35 | 5.50 | 20.4% | 轻度控盘 |
| 2025-12-30 | 5.46 | 0.00% | 83.77 万 | 112.90 万 | 1,958.61 万 | 1,756.27 万 | 173.21 万 | 2.14% | 144.50 | 5.49 | 27.6% | 中度控盘 |
| 2025-12-29 | 5.46 | 0.00% | 135.69 万 | 109.36 万 | 786.77 万 | 1,037.01 万 | -223.92 万 | 1.83% | 144.50 | 5.45 | 18.8% | 轻度控盘 |
| 2025-12-26 | 5.46 | 0.37% | 133.93 万 | 109.20 万 | 1,439.92 万 | 1,013.12 万 | 451.54 万 | 1.91% | 144.50 | 5.46 | 24.2% | 轻度控盘 |
| 2025-12-25 | 5.44 | 0.55% | 108.00 万 | 0.00 万 | 982.27 万 | 1,579.23 万 | -488.96 万 | 1.87% | 143.97 | 5.43 | 19.3% | 轻度控盘 |
| 2025-12-24 | 5.41 | 1.12% | 174.15 万 | 0.00 万 | 499.95 万 | 836.76 万 | -162.65 万 | 1.32% | 143.17 | 5.40 | 17.3% | 轻度控盘 |
| 2025-12-23 | 5.35 | -2.19% | 0.00 万 | 160.50 万 | 1,044.98 万 | 1,051.34 万 | -166.86 万 | 1.98% | 141.59 | 5.38 | 18.4% | 轻度控盘 |
| 2025-12-22 | 5.47 | -0.91% | 0.00 万 | 120.12 万 | 632.44 万 | 1,309.99 万 | -797.67 万 | 1.74% | 144.76 | 5.52 | 15.8% | 轻度控盘 |
| 2025-12-19 | 5.52 | 1.85% | 171.04 万 | 110.00 万 | 1,310.07 万 | 1,205.69 万 | 165.42 万 | 1.95% | 146.08 | 5.49 | 22.9% | 轻度控盘 |
| 2025-12-18 | 5.42 | 0.37% | 285.78 万 | 0.00 万 | 1,042.30 万 | 1,452.83 万 | -124.75 万 | 2.10% | 143.44 | 5.44 | 19.7% | 轻度控盘 |
| 2025-12-17 | 5.40 | 0.75% | 0.00 万 | 0.00 万 | 1,135.28 万 | 1,122.87 万 | 12.41 万 | 2.48% | 142.91 | 5.31 | 16.5% | 轻度控盘 |
| 2025-12-16 | 5.36 | -3.07% | 0.00 万 | 144.49 万 | 842.13 万 | 1,671.11 万 | -973.47 万 | 1.99% | 141.85 | 5.41 | 15.8% | 轻度控盘 |
| 2025-12-15 | 5.53 | 0.18% | 111.45 万 | 0.00 万 | 790.83 万 | 1,075.33 万 | -173.05 万 | 1.79% | 146.35 | 5.51 | 16.0% | 轻度控盘 |
| 2025-12-12 | 5.52 | -0.54% | 0.00 万 | 137.74 万 | 860.25 万 | 996.77 万 | -274.27 万 | 1.79% | 146.08 | 5.56 | 15.3% | 轻度控盘 |
| 2025-12-11 | 5.55 | -3.31% | 0.00 万 | 142.10 万 | 241.82 万 | 1,275.30 万 | -1,175.58 万 | 2.03% | 146.88 | 5.62 | 9.6% | 不控盘 |
| 2025-12-10 | 5.74 | -1.20% | 0.00 万 | 3.03 万 | 844.58 万 | 1,076.50 万 | -234.95 万 | 1.99% | 151.91 | 5.73 | 15.3% | 轻度控盘 |
| 2025-12-09 | 5.81 | -1.53% | 0.00 万 | 160.25 万 | 1,078.39 万 | 1,367.11 万 | -448.97 万 | 1.81% | 153.76 | 5.88 | 17.7% | 轻度控盘 |
| 2025-12-08 | 5.90 | 1.37% | 0.00 万 | 130.02 万 | 869.09 万 | 1,572.49 万 | -833.43 万 | 2.14% | 156.14 | 5.92 | 14.5% | 轻度控盘 |
| 2025-12-05 | 5.82 | 2.11% | 0.00 万 | 0.00 万 | 665.91 万 | 880.83 万 | -214.92 万 | 1.85% | 154.02 | 5.75 | 14.5% | 轻度控盘 |
| 2025-12-04 | 5.70 | -2.23% | 170.40 万 | 766.83 万 | 1,256.88 万 | 1,449.62 万 | -789.16 万 | 2.74% | 150.85 | 5.71 | 17.5% | 轻度控盘 |