最新收盘价
13.70
元
↑ 0.61
(4.66%)
当日涨跌幅
4.66%
今日变动
📈 上涨
主力净流入
617.25 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 天源迪科 (300047) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.70 | 4.66% | 2,023.09 万 | 582.94 万 | 7,099.63 万 | 7,922.53 万 | 617.25 万 | 4.77% | 169.75 | 13.51 | 24.8% | 轻度控盘 |
| 2026-02-02 | 13.09 | -2.24% | 1,173.96 万 | 3,530.54 万 | 5,295.48 万 | 4,896.34 万 | -1,957.45 万 | 3.87% | 162.19 | 13.34 | 23.8% | 轻度控盘 |
| 2026-01-30 | 13.39 | -3.53% | 1,220.88 万 | 2,601.30 万 | 6,142.80 万 | 1.08 亿 | -6,005.00 万 | 5.09% | 165.91 | 13.51 | 22.5% | 轻度控盘 |
| 2026-01-29 | 13.88 | 1.02% | 5,629.81 万 | 2,030.19 万 | 1.18 亿 | 1.30 亿 | 2,346.70 万 | 7.43% | 171.98 | 13.98 | 28.5% | 中度控盘 |
| 2026-01-28 | 13.74 | -0.94% | 1,558.90 万 | 2,287.63 万 | 7,013.97 万 | 7,691.93 万 | -1,406.69 万 | 4.25% | 170.24 | 13.88 | 25.8% | 中度控盘 |
| 2026-01-27 | 13.87 | -0.43% | 1,995.04 万 | 1,308.21 万 | 6,606.33 万 | 8,258.76 万 | -965.59 万 | 4.52% | 171.86 | 13.72 | 26.0% | 中度控盘 |
| 2026-01-26 | 13.93 | -2.66% | 1,569.22 万 | 8,089.42 万 | 1.08 亿 | 1.30 亿 | -8,706.79 万 | 6.92% | 172.60 | 13.99 | 25.7% | 中度控盘 |
| 2026-01-23 | 14.31 | 2.51% | 5,984.55 万 | 4,099.64 万 | 1.35 亿 | 1.33 亿 | 2,087.35 万 | 7.23% | 177.31 | 14.18 | 31.8% | 中度控盘 |
| 2026-01-22 | 13.96 | 0.79% | 3,182.37 万 | 1,704.58 万 | 9,185.89 万 | 8,143.03 万 | 2,520.65 万 | 5.07% | 172.97 | 13.97 | 28.9% | 中度控盘 |
| 2026-01-21 | 13.85 | 0.00% | 920.30 万 | 635.26 万 | 8,725.09 万 | 7,309.32 万 | 1,700.80 万 | 4.65% | 171.61 | 13.89 | 25.3% | 中度控盘 |
| 2026-01-20 | 13.85 | -1.70% | 1,438.59 万 | 3,124.34 万 | 8,465.20 万 | 1.16 亿 | -4,859.46 万 | 6.31% | 171.61 | 13.91 | 21.3% | 轻度控盘 |
| 2026-01-19 | 14.09 | -2.29% | 1,409.66 万 | 3,382.90 万 | 9,216.82 万 | 1.29 亿 | -5,643.22 万 | 7.15% | 174.58 | 14.17 | 21.6% | 轻度控盘 |
| 2026-01-16 | 14.42 | -4.50% | 4,404.63 万 | 1.63 亿 | 1.83 亿 | 2.94 亿 | -2.30 亿 | 13.94% | 178.67 | 14.55 | 25.7% | 中度控盘 |
| 2026-01-15 | 15.10 | -9.58% | 1.16 亿 | 3.28 亿 | 4.39 亿 | 3.89 亿 | -1.61 亿 | 21.42% | 187.10 | 15.36 | 31.6% | 中度控盘 |
| 2026-01-14 | 16.70 | 18.61% | 8.73 亿 | 2.53 亿 | 6.24 亿 | 6.62 亿 | 5.81 亿 | 32.35% | 206.92 | 15.75 | 43.2% | 完全控盘 |
| 2026-01-13 | 14.08 | -4.35% | 4,279.53 万 | 7,997.26 万 | 1.79 亿 | 2.06 亿 | -6,388.28 万 | 10.72% | 174.46 | 14.36 | 27.2% | 中度控盘 |
| 2026-01-12 | 14.72 | 9.12% | 7,949.22 万 | 6,960.82 万 | 2.68 亿 | 2.33 亿 | 4,472.10 万 | 13.48% | 182.39 | 14.29 | 30.4% | 中度控盘 |
| 2026-01-09 | 13.49 | 2.27% | 4,889.28 万 | 2,883.28 万 | 1.01 亿 | 1.14 亿 | 741.92 万 | 6.47% | 167.15 | 13.33 | 29.1% | 中度控盘 |
| 2026-01-08 | 13.19 | 2.33% | 1,921.76 万 | 3,330.49 万 | 8,000.12 万 | 9,024.34 万 | -2,432.95 万 | 5.71% | 163.43 | 13.13 | 25.1% | 中度控盘 |
| 2026-01-07 | 12.89 | -0.62% | 2,281.18 万 | 4,013.97 万 | 1.03 亿 | 9,891.93 万 | -1,358.38 万 | 6.84% | 159.71 | 13.03 | 25.7% | 中度控盘 |
| 2026-01-06 | 12.97 | 1.89% | 2,854.24 万 | 1,247.61 万 | 8,320.95 万 | 8,332.87 万 | 1,594.71 万 | 5.34% | 160.70 | 12.86 | 27.8% | 中度控盘 |
| 2026-01-05 | 12.73 | 1.43% | 238.42 万 | 2,078.87 万 | 6,587.54 万 | 7,699.21 万 | -2,952.12 万 | 4.39% | 157.73 | 12.62 | 24.0% | 轻度控盘 |
| 2025-12-31 | 12.55 | 1.21% | 1,574.54 万 | 423.38 万 | 4,938.71 万 | 5,736.77 万 | 353.10 万 | 3.61% | 155.50 | 12.49 | 26.8% | 中度控盘 |
| 2025-12-30 | 12.40 | 0.00% | 1,234.95 万 | 865.69 万 | 6,206.31 万 | 7,358.40 万 | -782.84 万 | 3.92% | 153.64 | 12.46 | 26.5% | 中度控盘 |
| 2025-12-29 | 12.40 | 1.56% | 1,691.07 万 | 1,475.53 万 | 7,951.64 万 | 4,666.33 万 | 3,500.86 万 | 4.66% | 153.64 | 12.40 | 27.3% | 中度控盘 |
| 2025-12-26 | 12.21 | -1.05% | 260.89 万 | 268.64 万 | 2,649.31 万 | 4,675.53 万 | -2,033.97 万 | 2.79% | 151.29 | 12.30 | 18.3% | 轻度控盘 |
| 2025-12-25 | 12.34 | 1.06% | 396.04 万 | 842.54 万 | 4,300.64 万 | 4,986.81 万 | -1,132.68 万 | 3.04% | 152.90 | 12.30 | 22.5% | 轻度控盘 |
| 2025-12-24 | 12.21 | 1.50% | 622.89 万 | 1,381.07 万 | 2,462.81 万 | 4,345.47 万 | -2,640.83 万 | 2.85% | 151.29 | 12.16 | 19.1% | 轻度控盘 |
| 2025-12-23 | 12.03 | -1.64% | 373.60 万 | 894.75 万 | 3,678.59 万 | 4,205.31 万 | -1,047.86 万 | 3.06% | 149.06 | 12.06 | 21.9% | 轻度控盘 |
| 2025-12-22 | 12.23 | 0.49% | 422.96 万 | 1,037.04 万 | 3,866.66 万 | 5,083.42 万 | -1,830.85 万 | 2.92% | 151.54 | 12.31 | 22.4% | 轻度控盘 |
| 2025-12-19 | 12.17 | 0.83% | 358.90 万 | 2,669.58 万 | 4,416.94 万 | 4,473.98 万 | -2,367.72 万 | 2.93% | 150.79 | 12.20 | 23.8% | 轻度控盘 |
| 2025-12-18 | 12.07 | -0.74% | 538.84 万 | 913.49 万 | 2,704.71 万 | 5,148.19 万 | -2,818.13 万 | 3.00% | 149.55 | 12.16 | 19.1% | 轻度控盘 |
| 2025-12-17 | 12.16 | -0.25% | 639.49 万 | 4,267.74 万 | 7,080.65 万 | 8,290.91 万 | -4,838.50 万 | 5.11% | 150.67 | 12.02 | 22.5% | 轻度控盘 |
| 2025-12-16 | 12.19 | -1.06% | 748.19 万 | 537.57 万 | 3,582.32 万 | 5,042.39 万 | -1,249.45 万 | 3.61% | 151.04 | 12.18 | 19.8% | 轻度控盘 |
| 2025-12-15 | 12.32 | -1.12% | 114.52 万 | 2,009.41 万 | 4,333.74 万 | 7,467.04 万 | -5,028.19 万 | 4.19% | 152.65 | 12.41 | 19.3% | 轻度控盘 |
| 2025-12-12 | 12.46 | 3.06% | 2,220.88 万 | 2,785.48 万 | 1.03 亿 | 1.18 亿 | -2,022.78 万 | 8.87% | 154.39 | 12.42 | 23.7% | 轻度控盘 |
| 2025-12-11 | 12.09 | -1.47% | 2,129.53 万 | 3,552.57 万 | 9,428.15 万 | 1.50 亿 | -7,024.07 万 | 7.12% | 149.80 | 12.18 | 25.4% | 中度控盘 |
| 2025-12-10 | 12.27 | -14.97% | 1.15 亿 | 1.53 亿 | 2.68 亿 | 3.04 亿 | -7,438.78 万 | 16.70% | 152.03 | 12.36 | 29.9% | 中度控盘 |
| 2025-12-09 | 14.43 | -1.57% | 457.77 万 | 1,329.64 万 | 2,623.92 万 | 3,753.89 万 | -2,001.83 万 | 1.96% | 178.79 | 14.54 | 22.6% | 轻度控盘 |
| 2025-12-08 | 14.66 | 1.17% | 702.98 万 | 1,780.95 万 | 4,052.91 万 | 4,902.64 万 | -1,927.70 万 | 2.84% | 181.64 | 14.67 | 23.5% | 轻度控盘 |
| 2025-12-05 | 14.49 | 2.48% | 1,614.26 万 | 873.83 万 | 4,598.17 万 | 4,204.83 万 | 1,133.77 万 | 2.42% | 179.54 | 14.28 | 29.8% | 中度控盘 |
| 2025-12-04 | 14.14 | -0.56% | 241.74 万 | 700.11 万 | 3,027.12 万 | 4,117.63 万 | -1,548.88 万 | 1.88% | 175.20 | 14.13 | 23.3% | 轻度控盘 |