最新收盘价
34.68
元
↑ 0.26
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
780.76 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 台基股份 (300046) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 34.68 | 0.76% | 1,224.57 万 | 230.52 万 | 4,251.55 万 | 4,464.84 万 | 780.76 万 | 2.58% | 108.53 | 34.76 | 25.0% | 中度控盘 |
| 2025-12-15 | 34.42 | -2.27% | 746.98 万 | 1,658.41 万 | 2,584.47 万 | 4,190.08 万 | -2,517.04 万 | 1.96% | 107.72 | 34.72 | 21.9% | 轻度控盘 |
| 2025-12-12 | 35.22 | 1.76% | 1,947.03 万 | 855.19 万 | 3,595.47 万 | 4,650.74 万 | 36.57 万 | 2.71% | 110.22 | 35.15 | 24.0% | 轻度控盘 |
| 2025-12-11 | 34.61 | -3.22% | 318.95 万 | 1,690.31 万 | 4,274.68 万 | 7,149.32 万 | -4,246.00 万 | 2.78% | 108.31 | 35.02 | 21.5% | 轻度控盘 |
| 2025-12-10 | 35.76 | 0.28% | 640.29 万 | 775.63 万 | 3,606.10 万 | 4,895.73 万 | -1,424.96 万 | 2.36% | 111.91 | 35.47 | 23.2% | 轻度控盘 |
| 2025-12-09 | 35.66 | -1.57% | 118.84 万 | 1,312.13 万 | 5,309.40 万 | 6,305.80 万 | -2,189.70 万 | 2.77% | 111.60 | 35.92 | 24.0% | 轻度控盘 |
| 2025-12-08 | 36.23 | 0.69% | 1,056.93 万 | 762.83 万 | 6,628.72 万 | 6,928.44 万 | -5.63 万 | 3.20% | 113.38 | 36.33 | 27.1% | 中度控盘 |
| 2025-12-05 | 35.98 | -0.61% | 515.50 万 | 3,475.73 万 | 5,534.50 万 | 5,970.41 万 | -3,396.15 万 | 3.39% | 112.60 | 35.91 | 22.6% | 轻度控盘 |
| 2025-12-04 | 36.20 | 3.28% | 2,743.69 万 | 1,075.25 万 | 9,972.92 万 | 7,418.26 万 | 4,223.10 万 | 5.13% | 113.29 | 35.89 | 27.4% | 中度控盘 |
| 2025-12-03 | 35.05 | -4.44% | 1,283.28 万 | 1,113.64 万 | 5,874.70 万 | 1.00 亿 | -3,959.60 万 | 4.53% | 109.69 | 35.48 | 22.3% | 轻度控盘 |
| 2025-12-02 | 36.68 | 2.32% | 2,731.12 万 | 3,078.33 万 | 1.61 亿 | 1.27 亿 | 3,091.20 万 | 7.84% | 114.79 | 37.05 | 27.8% | 中度控盘 |
| 2025-12-01 | 35.85 | 2.20% | 1,798.65 万 | 1,760.32 万 | 5,364.87 万 | 4,225.02 万 | 1,178.19 万 | 2.85% | 112.19 | 35.48 | 28.6% | 中度控盘 |
| 2025-11-28 | 35.08 | 1.30% | 1,793.05 万 | 1,126.31 万 | 2,840.24 万 | 2,803.83 万 | 703.15 万 | 1.88% | 109.78 | 34.79 | 28.0% | 中度控盘 |
| 2025-11-27 | 34.63 | 0.29% | 720.86 万 | 209.40 万 | 3,412.00 万 | 4,305.53 万 | -382.07 万 | 2.16% | 108.38 | 34.89 | 23.7% | 轻度控盘 |
| 2025-11-26 | 34.53 | -0.63% | 933.03 万 | 727.83 万 | 2,638.44 万 | 2,864.84 万 | -21.20 万 | 1.85% | 108.06 | 34.67 | 23.5% | 轻度控盘 |
| 2025-11-25 | 34.75 | 0.40% | 441.07 万 | 1,014.87 万 | 3,647.36 万 | 4,796.91 万 | -1,723.36 万 | 2.39% | 108.75 | 34.95 | 21.5% | 轻度控盘 |
| 2025-11-24 | 34.61 | 3.34% | 459.51 万 | 907.36 万 | 3,997.37 万 | 4,688.90 万 | -1,139.39 万 | 2.87% | 108.31 | 34.24 | 21.1% | 轻度控盘 |
| 2025-11-21 | 33.49 | -4.45% | 1,345.52 万 | 2,594.39 万 | 3,595.22 万 | 7,294.66 万 | -4,948.31 万 | 3.28% | 104.81 | 34.07 | 21.7% | 轻度控盘 |
| 2025-11-20 | 35.05 | -0.60% | 1,016.24 万 | 1,324.98 万 | 3,436.73 万 | 3,952.63 万 | -824.63 万 | 2.21% | 109.69 | 35.41 | 25.6% | 中度控盘 |
| 2025-11-19 | 35.26 | -2.08% | 965.86 万 | 1,768.61 万 | 4,894.81 万 | 5,498.56 万 | -1,406.50 万 | 2.58% | 110.35 | 35.52 | 26.7% | 中度控盘 |
| 2025-11-18 | 36.01 | 1.44% | 1,719.88 万 | 696.67 万 | 7,046.54 万 | 5,802.14 万 | 2,267.60 万 | 3.44% | 112.69 | 35.96 | 28.0% | 中度控盘 |
| 2025-11-17 | 35.50 | 0.65% | 255.90 万 | 934.57 万 | 2,891.28 万 | 3,195.68 万 | -983.08 万 | 1.90% | 111.10 | 35.45 | 22.1% | 轻度控盘 |
| 2025-11-14 | 35.27 | -2.00% | 822.09 万 | 2,250.43 万 | 5,068.22 万 | 5,835.18 万 | -2,195.30 万 | 2.70% | 110.38 | 35.58 | 25.4% | 中度控盘 |
| 2025-11-13 | 35.99 | 0.50% | 901.33 万 | 2,204.74 万 | 3,769.85 万 | 4,923.80 万 | -2,457.36 万 | 2.45% | 112.63 | 36.03 | 23.8% | 轻度控盘 |
| 2025-11-12 | 35.81 | -3.27% | 774.61 万 | 2,215.90 万 | 5,048.59 万 | 8,001.86 万 | -4,394.55 万 | 3.23% | 112.07 | 36.09 | 24.0% | 轻度控盘 |
| 2025-11-11 | 37.02 | -0.88% | 1,024.53 万 | 1,467.11 万 | 4,689.60 万 | 4,733.95 万 | -486.93 万 | 2.34% | 115.86 | 37.33 | 27.7% | 中度控盘 |
| 2025-11-10 | 37.35 | 1.44% | 1,098.53 万 | 720.26 万 | 4,727.69 万 | 4,496.90 万 | 609.06 万 | 2.26% | 116.89 | 37.20 | 28.7% | 中度控盘 |
| 2025-11-07 | 36.82 | -2.05% | 1,066.23 万 | 941.59 万 | 4,950.46 万 | 7,323.30 万 | -2,248.19 万 | 2.69% | 115.23 | 37.00 | 26.0% | 中度控盘 |
| 2025-11-06 | 37.59 | 0.91% | 425.26 万 | 1,396.86 万 | 6,787.04 万 | 5,487.76 万 | 327.68 万 | 2.76% | 117.64 | 37.75 | 27.2% | 中度控盘 |
| 2025-11-05 | 37.25 | -0.67% | 293.60 万 | 3,560.26 万 | 4,643.67 万 | 4,602.88 万 | -3,225.87 万 | 2.67% | 116.58 | 37.17 | 22.3% | 轻度控盘 |
| 2025-11-04 | 37.50 | -2.39% | 384.10 万 | 1,995.05 万 | 3,873.65 万 | 5,932.07 万 | -3,669.37 万 | 2.64% | 117.36 | 37.75 | 21.4% | 轻度控盘 |
| 2025-11-03 | 38.42 | 0.26% | 615.52 万 | 2,052.54 万 | 5,553.92 万 | 7,200.80 万 | -3,083.90 万 | 3.19% | 120.24 | 37.98 | 23.8% | 轻度控盘 |
| 2025-10-31 | 38.32 | 0.50% | 1,589.45 万 | 1,938.17 万 | 5,350.31 万 | 5,928.13 万 | -926.55 万 | 2.88% | 119.92 | 38.34 | 26.9% | 中度控盘 |
| 2025-10-30 | 38.13 | -2.43% | 1,998.56 万 | 1,880.23 万 | 7,576.31 万 | 1.02 亿 | -2,498.79 万 | 4.34% | 119.33 | 38.63 | 25.8% | 中度控盘 |
| 2025-10-29 | 39.08 | 0.21% | 2,033.29 万 | 3,208.22 万 | 7,546.23 万 | 9,888.90 万 | -3,517.60 万 | 3.90% | 122.30 | 38.89 | 27.6% | 中度控盘 |
| 2025-10-28 | 39.00 | -1.22% | 1,810.57 万 | 2,034.26 万 | 8,268.22 万 | 9,862.71 万 | -1,818.17 万 | 3.95% | 122.05 | 39.31 | 28.6% | 中度控盘 |
| 2025-10-27 | 39.48 | -0.03% | 2,931.00 万 | 4,980.39 万 | 1.08 亿 | 1.17 亿 | -2,957.24 万 | 5.05% | 123.55 | 39.54 | 28.7% | 中度控盘 |
| 2025-10-24 | 39.49 | 1.54% | 3,355.90 万 | 3,281.53 万 | 1.14 亿 | 9,483.47 万 | 1,975.21 万 | 5.03% | 123.59 | 39.37 | 29.0% | 中度控盘 |
| 2025-10-23 | 38.89 | -2.63% | 1,244.11 万 | 6,488.63 万 | 7,487.37 万 | 9,751.32 万 | -7,508.47 万 | 4.56% | 121.71 | 38.93 | 24.5% | 轻度控盘 |
| 2025-10-22 | 39.94 | -1.75% | 2,123.02 万 | 4,059.52 万 | 8,186.16 万 | 1.34 亿 | -7,183.85 万 | 5.36% | 124.99 | 39.80 | 24.9% | 轻度控盘 |
| 2025-10-21 | 40.65 | 6.92% | 1.18 亿 | 4,398.63 万 | 2.63 亿 | 2.14 亿 | 1.22 亿 | 10.15% | 127.22 | 40.22 | 35.0% | 中度控盘 |
| 2025-10-20 | 38.02 | 2.70% | 1,095.21 万 | 1,889.72 万 | 7,640.64 万 | 8,020.03 万 | -1,173.91 万 | 3.72% | 118.98 | 38.11 | 26.5% | 中度控盘 |
| 2025-10-17 | 37.02 | -4.02% | 1,292.74 万 | 3,519.49 万 | 7,528.68 万 | 9,811.43 万 | -4,509.50 万 | 3.88% | 115.86 | 37.80 | 26.1% | 中度控盘 |