最新收盘价
4.28
元
↑ 0.08
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
354.36 万
资金动向
💰 资金流入
机构参与度
43.0%
控盘程度
完全控盘
📈 ST赛为 (300044) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.28 | 1.90% | 279.32 万 | 565.70 万 | 3,199.49 万 | 2,558.74 万 | 354.36 万 | 2.47% | -45.67 | 4.26 | 43.0% | 完全控盘 |
| 2025-10-30 | 4.20 | -1.41% | 281.88 万 | 357.70 万 | 2,322.06 万 | 2,350.30 万 | -104.07 万 | 2.11% | -44.82 | 4.24 | 39.2% | 中度控盘 |
| 2025-10-29 | 4.26 | 0.47% | 450.12 万 | 234.93 万 | 2,585.29 万 | 3,132.10 万 | -331.63 万 | 2.57% | -45.46 | 4.23 | 39.2% | 中度控盘 |
| 2025-10-28 | 4.24 | -2.53% | 797.66 万 | 885.72 万 | 3,149.50 万 | 4,964.70 万 | -1,903.26 万 | 3.57% | -45.25 | 4.30 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.35 | 0.00% | 1,002.57 万 | 767.96 万 | 4,681.26 万 | 4,233.67 万 | 682.21 万 | 3.74% | -46.42 | 4.36 | 43.7% | 完全控盘 |
| 2025-10-24 | 4.35 | 0.00% | 218.33 万 | 269.70 万 | 2,545.56 万 | 2,377.80 万 | 116.39 万 | 2.54% | -46.42 | 4.37 | 36.1% | 中度控盘 |
| 2025-10-23 | 4.35 | -1.14% | 311.43 万 | 927.90 万 | 5,186.83 万 | 5,519.24 万 | -948.88 万 | 4.67% | -46.42 | 4.41 | 38.6% | 中度控盘 |
| 2025-10-22 | 4.40 | 2.33% | 478.82 万 | 0.00 万 | 4,046.30 万 | 3,115.11 万 | 1,410.01 万 | 3.40% | -46.95 | 4.38 | 41.4% | 完全控盘 |
| 2025-10-21 | 4.30 | 2.14% | 229.41 万 | 256.80 万 | 3,621.62 万 | 2,644.70 万 | 949.53 万 | 2.69% | -45.89 | 4.26 | 43.4% | 完全控盘 |
| 2025-10-20 | 4.21 | 0.72% | 34.40 万 | 125.40 万 | 2,641.60 万 | 2,585.43 万 | -34.83 万 | 2.20% | -44.93 | 4.20 | 39.8% | 中度控盘 |
| 2025-10-17 | 4.18 | -2.79% | 509.10 万 | 809.81 万 | 3,492.51 万 | 3,977.86 万 | -786.05 万 | 3.23% | -44.60 | 4.25 | 40.7% | 完全控盘 |
| 2025-10-16 | 4.30 | 0.00% | 129.00 万 | 735.86 万 | 3,916.35 万 | 2,459.28 万 | 850.21 万 | 3.04% | -45.89 | 4.31 | 42.2% | 完全控盘 |
| 2025-10-15 | 4.30 | 4.12% | 1,130.17 万 | 595.03 万 | 5,802.33 万 | 4,103.97 万 | 2,233.50 万 | 4.67% | -45.89 | 4.27 | 45.6% | 完全控盘 |
| 2025-10-14 | 4.13 | -0.96% | 503.17 万 | 287.31 万 | 4,173.85 万 | 3,560.23 万 | 829.48 万 | 3.53% | -44.07 | 4.22 | 43.1% | 完全控盘 |
| 2025-10-13 | 4.17 | 1.96% | 391.87 万 | 242.10 万 | 4,714.55 万 | 2,926.13 万 | 1,938.20 万 | 3.50% | -44.50 | 4.07 | 44.9% | 完全控盘 |
| 2025-10-10 | 4.09 | 2.51% | 371.96 万 | 110.04 万 | 4,733.45 万 | 3,284.05 万 | 1,711.32 万 | 3.65% | -43.64 | 4.11 | 42.7% | 完全控盘 |
| 2025-10-09 | 3.99 | -1.72% | 222.12 万 | 298.63 万 | 1,890.94 万 | 2,384.83 万 | -570.40 万 | 2.41% | -42.58 | 4.01 | 33.2% | 中度控盘 |
| 2025-09-30 | 4.06 | -0.98% | 722.10 万 | 434.06 万 | 3,274.13 万 | 3,001.72 万 | 560.45 万 | 3.24% | -43.32 | 4.08 | 38.6% | 中度控盘 |
| 2025-09-29 | 4.10 | 6.22% | 971.79 万 | 357.89 万 | 3,495.37 万 | 2,787.43 万 | 1,321.83 万 | 4.05% | -60.55 | 3.97 | 35.9% | 中度控盘 |
| 2025-09-26 | 3.86 | -0.26% | 333.62 万 | 347.10 万 | 1,409.17 万 | 1,568.76 万 | -173.07 万 | 2.39% | -57.01 | 3.85 | 28.6% | 中度控盘 |
| 2025-09-25 | 3.87 | 0.52% | 232.80 万 | 581.21 万 | 2,628.45 万 | 2,413.56 万 | -133.52 万 | 3.24% | -57.16 | 3.90 | 31.3% | 中度控盘 |
| 2025-09-24 | 3.85 | 0.26% | 0.00 万 | 172.24 万 | 2,207.65 万 | 2,922.87 万 | -887.46 万 | 2.85% | -56.86 | 3.83 | 29.6% | 中度控盘 |
| 2025-09-23 | 3.84 | -5.65% | 345.84 万 | 987.28 万 | 4,178.66 万 | 6,980.14 万 | -3,442.92 万 | 6.01% | -56.71 | 3.84 | 29.1% | 中度控盘 |
| 2025-09-22 | 4.07 | -1.93% | 122.40 万 | 429.90 万 | 2,396.18 万 | 3,048.27 万 | -959.59 万 | 2.76% | -60.11 | 4.10 | 30.9% | 中度控盘 |
| 2025-09-19 | 4.15 | -1.19% | 249.00 万 | 881.81 万 | 2,445.15 万 | 3,768.06 万 | -1,955.72 万 | 3.26% | -61.29 | 4.16 | 29.8% | 中度控盘 |
| 2025-09-18 | 4.20 | -3.89% | 3.98 万 | 842.45 万 | 3,534.63 万 | 6,012.80 万 | -3,316.64 万 | 4.42% | -62.03 | 4.27 | 29.8% | 中度控盘 |
| 2025-09-17 | 4.37 | 0.92% | 389.70 万 | 516.96 万 | 3,844.89 万 | 4,351.90 万 | -634.28 万 | 3.70% | -64.54 | 4.31 | 35.8% | 中度控盘 |
| 2025-09-16 | 4.33 | -0.46% | 657.78 万 | 2,085.56 万 | 2,960.56 万 | 3,649.70 万 | -2,116.92 万 | 3.34% | -63.95 | 4.34 | 34.3% | 中度控盘 |
| 2025-09-15 | 4.35 | -2.25% | 372.73 万 | 547.60 万 | 3,225.47 万 | 4,663.84 万 | -1,613.25 万 | 3.67% | -64.25 | 4.35 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.45 | 0.23% | 248.08 万 | 684.11 万 | 4,840.61 万 | 5,060.32 万 | -655.74 万 | 4.77% | -65.72 | 4.47 | 35.1% | 中度控盘 |
| 2025-09-11 | 4.44 | 1.83% | 1,020.16 万 | 1,238.53 万 | 7,181.77 万 | 5,180.94 万 | 1,782.46 万 | 6.48% | -65.58 | 4.44 | 38.1% | 中度控盘 |
| 2025-09-10 | 4.36 | 4.31% | 1,342.50 万 | 467.38 万 | 4,522.65 万 | 4,674.01 万 | 723.77 万 | 4.56% | -64.39 | 4.27 | 39.4% | 中度控盘 |
| 2025-09-09 | 4.18 | -1.65% | 243.36 万 | 1,440.33 万 | 2,284.26 万 | 2,650.43 万 | -1,563.14 万 | 2.67% | -61.74 | 4.19 | 34.1% | 中度控盘 |
| 2025-09-08 | 4.25 | -0.23% | 731.90 万 | 540.08 万 | 2,658.41 万 | 3,319.89 万 | -469.66 万 | 2.67% | -62.77 | 4.22 | 39.6% | 中度控盘 |
| 2025-09-05 | 4.26 | 2.40% | 588.43 万 | 315.62 万 | 2,627.67 万 | 2,354.59 万 | 545.90 万 | 2.52% | -62.92 | 4.20 | 38.1% | 中度控盘 |
| 2025-09-04 | 4.16 | -0.48% | 105.50 万 | 662.93 万 | 3,039.36 万 | 3,383.37 万 | -901.44 万 | 3.14% | -61.44 | 4.18 | 32.0% | 中度控盘 |
| 2025-09-03 | 4.18 | -3.46% | 126.00 万 | 506.11 万 | 2,778.21 万 | 3,749.20 万 | -1,351.10 万 | 3.91% | -61.74 | 4.22 | 28.1% | 中度控盘 |
| 2025-09-02 | 4.33 | -2.91% | 113.27 万 | 1,266.16 万 | 3,437.78 万 | 4,628.52 万 | -2,343.63 万 | 4.25% | -63.95 | 4.35 | 30.2% | 中度控盘 |