最新收盘价
11.25
元
↑ 0.07
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-94.33 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 回天新材 (300041) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.25 | 0.63% | 926.20 万 | 487.30 万 | 3,010.13 万 | 3,543.36 万 | -94.33 万 | 2.11% | 21.86 | 11.26 | 29.0% | 中度控盘 |
| 2025-12-11 | 11.18 | -1.84% | 0.00 万 | 744.06 万 | 2,662.79 万 | 3,341.81 万 | -1,423.08 万 | 2.16% | 21.72 | 11.31 | 23.2% | 轻度控盘 |
| 2025-12-10 | 11.39 | 0.26% | 1,068.02 万 | 960.51 万 | 2,617.77 万 | 2,954.45 万 | -229.17 万 | 2.06% | 22.13 | 11.31 | 28.7% | 中度控盘 |
| 2025-12-09 | 11.36 | 0.53% | 696.14 万 | 727.30 万 | 3,821.44 万 | 4,425.10 万 | -634.82 万 | 2.91% | 22.07 | 11.40 | 26.0% | 中度控盘 |
| 2025-12-08 | 11.30 | 1.07% | 990.79 万 | 951.04 万 | 4,038.50 万 | 4,991.75 万 | -913.50 万 | 2.80% | 21.96 | 11.33 | 27.6% | 中度控盘 |
| 2025-12-05 | 11.18 | 1.36% | 484.52 万 | 994.17 万 | 1,958.25 万 | 2,349.67 万 | -901.08 万 | 1.82% | 21.72 | 11.10 | 23.1% | 轻度控盘 |
| 2025-12-04 | 11.03 | -0.54% | 280.74 万 | 1,043.96 万 | 1,596.57 万 | 2,106.75 万 | -1,273.40 万 | 1.61% | 21.43 | 11.01 | 22.1% | 轻度控盘 |
| 2025-12-03 | 11.09 | -1.42% | 600.83 万 | 927.46 万 | 1,812.99 万 | 3,360.09 万 | -1,873.74 万 | 2.06% | 21.55 | 11.11 | 22.5% | 轻度控盘 |
| 2025-12-02 | 11.25 | -0.53% | 646.76 万 | 1,594.78 万 | 2,825.44 万 | 2,664.78 万 | -787.37 万 | 2.23% | 21.86 | 11.24 | 26.2% | 中度控盘 |
| 2025-12-01 | 11.31 | 0.71% | 847.56 万 | 373.87 万 | 2,751.57 万 | 4,511.83 万 | -1,286.57 万 | 2.53% | 21.98 | 11.28 | 25.8% | 中度控盘 |
| 2025-11-28 | 11.23 | -0.62% | 621.80 万 | 716.41 万 | 3,634.75 万 | 3,276.38 万 | 263.76 万 | 2.69% | 21.82 | 11.23 | 27.1% | 中度控盘 |
| 2025-11-27 | 11.30 | 3.20% | 2,416.32 万 | 2,629.23 万 | 6,906.95 万 | 6,626.76 万 | 67.27 万 | 4.63% | 21.96 | 11.34 | 31.0% | 中度控盘 |
| 2025-11-26 | 10.95 | -1.71% | 359.05 万 | 1,168.56 万 | 3,407.25 万 | 5,201.21 万 | -2,603.48 万 | 2.80% | 21.28 | 11.09 | 25.4% | 中度控盘 |
| 2025-11-25 | 11.14 | 0.54% | 1,153.28 万 | 1,688.55 万 | 5,246.00 万 | 6,913.91 万 | -2,203.18 万 | 3.44% | 21.65 | 11.23 | 30.2% | 中度控盘 |
| 2025-11-24 | 11.08 | 1.37% | 440.54 万 | 461.73 万 | 4,746.04 万 | 4,481.26 万 | 243.60 万 | 3.13% | 21.53 | 11.04 | 28.3% | 中度控盘 |
| 2025-11-21 | 10.93 | -7.29% | 2,116.75 万 | 3,616.86 万 | 8,866.00 万 | 9,844.46 万 | -2,478.57 万 | 6.11% | 21.24 | 11.23 | 28.8% | 中度控盘 |
| 2025-11-20 | 11.79 | -1.83% | 828.84 万 | 1,603.95 万 | 5,821.56 万 | 6,671.34 万 | -1,624.88 万 | 3.83% | 22.91 | 11.96 | 26.6% | 中度控盘 |
| 2025-11-19 | 12.01 | -0.50% | 678.66 万 | 983.00 万 | 5,372.66 万 | 5,505.90 万 | -437.58 万 | 4.20% | 23.34 | 11.94 | 24.0% | 轻度控盘 |
| 2025-11-18 | 12.07 | -2.43% | 248.34 万 | 2,788.02 万 | 5,128.23 万 | 6,374.70 万 | -3,786.15 万 | 3.83% | 23.45 | 12.18 | 23.8% | 轻度控盘 |
| 2025-11-17 | 12.37 | 0.57% | 304.19 万 | 1,376.33 万 | 6,386.54 万 | 5,983.93 万 | -669.52 万 | 4.19% | 24.04 | 12.29 | 26.5% | 中度控盘 |
| 2025-11-14 | 12.30 | -3.53% | 1,396.93 万 | 4,687.79 万 | 5,924.76 万 | 8,302.69 万 | -5,668.79 万 | 4.40% | 23.90 | 12.45 | 27.0% | 中度控盘 |
| 2025-11-13 | 12.75 | 2.41% | 2,655.17 万 | 2,415.03 万 | 1.16 亿 | 1.26 亿 | -738.42 万 | 5.99% | 24.78 | 12.74 | 32.0% | 中度控盘 |
| 2025-11-12 | 12.45 | 0.08% | 1,800.83 万 | 3,051.63 万 | 6,277.45 万 | 1.03 亿 | -5,258.26 万 | 4.86% | 24.19 | 12.30 | 27.3% | 中度控盘 |
| 2025-11-11 | 12.44 | -1.89% | 1,301.87 万 | 4,848.55 万 | 6,822.93 万 | 9,851.54 万 | -6,575.29 万 | 4.75% | 24.17 | 12.50 | 29.0% | 中度控盘 |
| 2025-11-10 | 12.68 | -1.71% | 3,382.09 万 | 3,638.43 万 | 1.14 亿 | 1.03 亿 | 798.05 万 | 6.14% | 24.64 | 12.74 | 34.1% | 中度控盘 |
| 2025-11-07 | 12.90 | 3.20% | 5,773.78 万 | 3,488.78 万 | 1.95 亿 | 1.40 亿 | 7,761.44 万 | 8.97% | 25.07 | 12.86 | 36.5% | 中度控盘 |
| 2025-11-06 | 12.50 | -1.11% | 1,280.89 万 | 2,477.78 万 | 6,863.66 万 | 7,860.64 万 | -2,193.87 万 | 4.19% | 24.29 | 12.49 | 29.7% | 中度控盘 |
| 2025-11-05 | 12.64 | 3.10% | 1,807.24 万 | 2,505.37 万 | 1.06 亿 | 9,861.81 万 | 47.54 万 | 6.09% | 24.56 | 12.49 | 30.2% | 中度控盘 |
| 2025-11-04 | 12.26 | -0.24% | 2,601.42 万 | 2,366.64 万 | 9,733.33 万 | 8,895.61 万 | 1,072.50 万 | 5.83% | 23.82 | 12.37 | 31.3% | 中度控盘 |
| 2025-11-03 | 12.29 | -2.46% | 1,737.12 万 | 2,452.63 万 | 7,165.45 万 | 9,012.95 万 | -2,563.00 万 | 5.01% | 23.88 | 12.21 | 29.5% | 中度控盘 |
| 2025-10-31 | 12.60 | 2.86% | 4,198.85 万 | 4,471.53 万 | 1.24 亿 | 1.36 亿 | -1,482.85 万 | 7.16% | 24.48 | 12.64 | 33.7% | 中度控盘 |
| 2025-10-30 | 12.25 | 0.00% | 3,045.41 万 | 2,221.53 万 | 1.14 亿 | 1.12 亿 | 949.93 万 | 5.95% | 23.80 | 12.33 | 34.3% | 中度控盘 |
| 2025-10-29 | 12.25 | -0.08% | 1,042.57 万 | 3,326.69 万 | 1.03 亿 | 9,836.01 万 | -1,803.10 万 | 4.99% | 23.80 | 12.18 | 33.1% | 中度控盘 |
| 2025-10-28 | 12.26 | 3.72% | 2,070.21 万 | 2,765.04 万 | 1.44 亿 | 1.98 亿 | -6,109.56 万 | 9.16% | 23.82 | 12.21 | 30.2% | 中度控盘 |
| 2025-10-27 | 11.82 | 6.20% | 2,143.56 万 | 2,223.95 万 | 1.40 亿 | 1.06 亿 | 3,307.28 万 | 7.55% | 22.97 | 11.62 | 33.7% | 中度控盘 |
| 2025-10-24 | 11.13 | 1.27% | 2,704.18 万 | 1,707.74 万 | 4,484.92 万 | 4,395.36 万 | 1,085.99 万 | 2.89% | 21.63 | 11.12 | 36.6% | 中度控盘 |
| 2025-10-23 | 10.99 | -1.44% | 754.53 万 | 1,514.25 万 | 5,158.93 万 | 6,588.87 万 | -2,189.67 万 | 3.59% | 21.36 | 10.90 | 29.3% | 中度控盘 |
| 2025-10-22 | 11.15 | -1.93% | 1,047.40 万 | 1,863.71 万 | 3,468.37 万 | 3,956.57 万 | -1,304.51 万 | 2.67% | 21.67 | 11.19 | 29.4% | 中度控盘 |
| 2025-10-21 | 11.37 | 1.07% | 1,519.23 万 | 1,825.20 万 | 5,134.49 万 | 5,394.62 万 | -566.10 万 | 3.13% | 22.09 | 11.33 | 33.4% | 中度控盘 |
| 2025-10-20 | 11.25 | 0.72% | 886.15 万 | 1,991.14 万 | 5,796.11 万 | 6,742.04 万 | -2,050.92 万 | 3.72% | 21.86 | 11.26 | 30.0% | 中度控盘 |
| 2025-10-17 | 11.17 | -4.86% | 2,049.22 万 | 4,799.71 万 | 9,733.14 万 | 1.05 亿 | -3,470.63 万 | 5.55% | 21.71 | 11.38 | 32.8% | 中度控盘 |
| 2025-10-16 | 11.74 | -2.73% | 1,417.49 万 | 5,019.20 万 | 7,514.96 万 | 1.16 亿 | -7,656.43 万 | 5.15% | 22.81 | 11.85 | 29.6% | 中度控盘 |
| 2025-10-15 | 12.07 | -0.17% | 1,100.05 万 | 4,243.18 万 | 1.00 亿 | 1.13 亿 | -4,392.66 万 | 5.36% | 23.45 | 12.16 | 32.1% | 中度控盘 |