最新收盘价
19.35
元
↑ 0.44
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
466.89 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 超图软件 (300036) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.35 | 2.33% | 1,563.96 万 | 1,120.33 万 | 5,873.83 万 | 5,850.57 万 | 466.89 万 | 3.45% | 166.48 | 19.25 | 24.8% | 轻度控盘 |
| 2026-02-02 | 18.91 | -1.92% | 1,764.87 万 | 1,864.95 万 | 5,890.02 万 | 6,704.88 万 | -914.93 万 | 3.89% | 162.69 | 19.27 | 24.5% | 轻度控盘 |
| 2026-01-30 | 19.28 | -4.13% | 439.79 万 | 2,889.92 万 | 7,560.04 万 | 8,900.94 万 | -3,791.04 万 | 5.29% | 165.88 | 19.38 | 21.7% | 轻度控盘 |
| 2026-01-29 | 20.11 | 3.39% | 4,886.39 万 | 4,655.94 万 | 2.13 亿 | 1.77 亿 | 3,809.31 万 | 8.80% | 173.02 | 20.02 | 30.6% | 中度控盘 |
| 2026-01-28 | 19.45 | -2.36% | 2,467.00 万 | 1,462.03 万 | 5,370.69 万 | 8,207.29 万 | -1,831.64 万 | 4.08% | 167.34 | 19.61 | 24.4% | 轻度控盘 |
| 2026-01-27 | 19.92 | -0.80% | 3,279.13 万 | 3,582.13 万 | 9,194.73 万 | 9,940.99 万 | -1,049.26 万 | 5.43% | 171.38 | 19.89 | 27.1% | 中度控盘 |
| 2026-01-26 | 20.08 | -0.84% | 8,162.72 万 | 4,981.55 万 | 1.61 亿 | 1.66 亿 | 2,657.54 万 | 9.46% | 172.76 | 19.90 | 28.7% | 中度控盘 |
| 2026-01-23 | 20.25 | 6.08% | 4,320.30 万 | 3,715.79 万 | 1.66 亿 | 1.71 亿 | 182.55 万 | 8.11% | 174.22 | 19.97 | 28.5% | 中度控盘 |
| 2026-01-22 | 19.09 | 1.65% | 1,592.00 万 | 2,447.36 万 | 8,312.24 万 | 6,000.42 万 | 1,456.46 万 | 4.47% | 164.24 | 19.05 | 26.3% | 中度控盘 |
| 2026-01-21 | 18.78 | -0.79% | 1,713.27 万 | 824.29 万 | 7,048.90 万 | 4,287.46 万 | 3,650.42 万 | 3.90% | 161.58 | 18.87 | 26.1% | 中度控盘 |
| 2026-01-20 | 18.93 | -2.37% | 1,336.03 万 | 2,955.42 万 | 7,776.69 万 | 6,621.72 万 | -464.42 万 | 4.85% | 162.87 | 19.01 | 23.6% | 轻度控盘 |
| 2026-01-19 | 19.39 | -1.87% | 1,816.57 万 | 1,831.03 万 | 6,421.14 万 | 6,784.14 万 | -377.46 万 | 4.58% | 166.82 | 19.49 | 23.3% | 轻度控盘 |
| 2026-01-16 | 19.76 | -3.98% | 4,952.85 万 | 8,423.22 万 | 1.19 亿 | 1.43 亿 | -5,851.90 万 | 7.53% | 170.01 | 19.89 | 27.5% | 中度控盘 |
| 2026-01-15 | 20.58 | -4.63% | 6,726.40 万 | 1.22 亿 | 1.61 亿 | 2.67 亿 | -1.61 亿 | 9.40% | 177.06 | 20.73 | 28.6% | 中度控盘 |
| 2026-01-14 | 21.58 | 1.55% | 1.27 亿 | 1.25 亿 | 3.32 亿 | 3.38 亿 | -365.03 万 | 12.19% | 185.67 | 21.66 | 36.3% | 中度控盘 |
| 2026-01-13 | 21.25 | -2.25% | 9,463.61 万 | 1.76 亿 | 3.11 亿 | 3.49 亿 | -1.18 亿 | 13.68% | 182.83 | 21.56 | 31.1% | 中度控盘 |
| 2026-01-12 | 21.74 | 6.46% | 1.83 亿 | 1.24 亿 | 3.65 亿 | 3.58 亿 | 6,624.80 万 | 14.94% | 187.04 | 21.21 | 35.4% | 中度控盘 |
| 2026-01-09 | 20.42 | 5.64% | 8,972.53 万 | 1.48 亿 | 2.74 亿 | 3.73 亿 | -1.57 亿 | 13.55% | 175.69 | 20.30 | 29.3% | 中度控盘 |
| 2026-01-08 | 19.33 | 1.95% | 4,989.73 万 | 5,566.39 万 | 1.51 亿 | 1.51 亿 | -646.12 万 | 7.13% | 166.31 | 19.18 | 30.7% | 中度控盘 |
| 2026-01-07 | 18.96 | 0.85% | 2,713.55 万 | 5,102.99 万 | 9,572.03 万 | 1.09 亿 | -3,757.36 万 | 5.61% | 163.12 | 18.73 | 26.5% | 中度控盘 |
| 2026-01-06 | 18.80 | 2.90% | 4,078.93 万 | 2,046.87 万 | 9,336.19 万 | 1.21 亿 | -740.05 万 | 5.94% | 161.75 | 18.56 | 27.7% | 中度控盘 |
| 2026-01-05 | 18.27 | 0.61% | 1,258.01 万 | 3,844.76 万 | 8,337.49 万 | 7,344.43 万 | -1,593.69 万 | 4.55% | 157.19 | 18.19 | 26.1% | 中度控盘 |
| 2025-12-31 | 18.16 | 2.95% | 4,786.96 万 | 1,264.16 万 | 6,615.17 万 | 7,794.40 万 | 2,343.56 万 | 4.39% | 156.24 | 18.01 | 29.5% | 中度控盘 |
| 2025-12-30 | 17.64 | -1.73% | 811.47 万 | 2,513.31 万 | 3,710.73 万 | 6,083.02 万 | -4,074.14 万 | 3.13% | 151.77 | 17.73 | 21.3% | 轻度控盘 |
| 2025-12-29 | 17.95 | 1.58% | 1,590.55 万 | 1,539.01 万 | 7,676.92 万 | 7,169.49 万 | 558.97 万 | 4.20% | 154.44 | 17.88 | 27.2% | 中度控盘 |
| 2025-12-26 | 17.67 | 1.32% | 882.70 万 | 1,900.84 万 | 7,104.44 万 | 7,982.94 万 | -1,896.64 万 | 4.46% | 152.03 | 17.67 | 24.8% | 轻度控盘 |
| 2025-12-25 | 17.44 | 2.23% | 1,510.56 万 | 1,407.07 万 | 5,755.50 万 | 5,107.75 万 | 751.24 万 | 3.22% | 150.05 | 17.29 | 28.0% | 中度控盘 |
| 2025-12-24 | 17.06 | 2.16% | 412.48 万 | 225.83 万 | 4,223.11 万 | 3,725.11 万 | 684.64 万 | 2.09% | 146.78 | 16.95 | 27.5% | 中度控盘 |
| 2025-12-23 | 16.70 | -1.65% | 969.62 万 | 1,732.09 万 | 2,648.75 万 | 4,770.84 万 | -2,884.56 万 | 2.26% | 143.68 | 16.80 | 23.5% | 轻度控盘 |
| 2025-12-22 | 16.98 | 0.24% | 7.45 万 | 1,019.63 万 | 3,794.10 万 | 2,554.88 万 | 227.05 万 | 2.03% | 146.09 | 17.03 | 26.3% | 中度控盘 |
| 2025-12-19 | 16.94 | 0.65% | 1,014.78 万 | 537.89 万 | 4,225.94 万 | 4,043.26 万 | 659.57 万 | 2.26% | 145.75 | 16.95 | 28.4% | 中度控盘 |
| 2025-12-18 | 16.83 | 1.14% | 1,898.96 万 | 750.06 万 | 4,254.04 万 | 3,784.35 万 | 1,618.59 万 | 2.57% | 144.80 | 16.81 | 27.7% | 中度控盘 |
| 2025-12-17 | 16.64 | 0.12% | 126.00 万 | 1,777.70 万 | 3,087.93 万 | 5,648.98 万 | -4,212.76 万 | 2.85% | 143.16 | 16.45 | 18.0% | 轻度控盘 |
| 2025-12-16 | 16.62 | -1.60% | 239.78 万 | 1,033.78 万 | 2,631.49 万 | 3,447.22 万 | -1,609.73 万 | 2.16% | 142.99 | 16.68 | 20.1% | 轻度控盘 |
| 2025-12-15 | 16.89 | 0.42% | 275.65 万 | 782.79 万 | 3,440.24 万 | 4,116.42 万 | -1,183.32 万 | 2.56% | 145.32 | 16.85 | 21.0% | 轻度控盘 |
| 2025-12-12 | 16.82 | 1.08% | 479.96 万 | 375.92 万 | 4,101.05 万 | 3,675.10 万 | 529.99 万 | 2.63% | 144.71 | 16.79 | 23.1% | 轻度控盘 |
| 2025-12-11 | 16.64 | -2.18% | 558.91 万 | 251.61 万 | 3,269.85 万 | 4,915.05 万 | -1,337.90 万 | 2.69% | 143.16 | 16.81 | 20.9% | 轻度控盘 |
| 2025-12-10 | 17.01 | 0.12% | 791.19 万 | 994.85 万 | 3,309.68 万 | 4,987.74 万 | -1,881.72 万 | 2.62% | 146.35 | 16.90 | 22.5% | 轻度控盘 |
| 2025-12-09 | 16.99 | -2.52% | 1,008.27 万 | 2,716.09 万 | 5,160.55 万 | 9,221.68 万 | -5,768.94 万 | 3.68% | 146.18 | 17.18 | 23.8% | 轻度控盘 |
| 2025-12-08 | 17.43 | -1.02% | 1,109.10 万 | 2,081.48 万 | 7,607.04 万 | 8,376.01 万 | -1,741.34 万 | 4.21% | 149.96 | 17.59 | 26.2% | 中度控盘 |
| 2025-12-05 | 17.61 | 1.27% | 553.00 万 | 612.95 万 | 6,955.72 万 | 6,105.03 万 | 790.74 万 | 3.57% | 151.51 | 17.39 | 26.4% | 中度控盘 |
| 2025-12-04 | 17.39 | -0.17% | 885.00 万 | 1,046.40 万 | 4,534.36 万 | 6,424.93 万 | -2,051.96 万 | 3.16% | 149.62 | 17.37 | 23.6% | 轻度控盘 |