最新收盘价
5.46
元
↑ 0.09
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
228.86 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 金龙机电 (300032) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.46 | 1.68% | 267.23 万 | 115.62 万 | 3,412.19 万 | 3,334.93 万 | 228.86 万 | 3.19% | 110.88 | 5.40 | 24.5% | 轻度控盘 |
| 2026-02-03 | 5.37 | 0.37% | 0.00 万 | 337.06 万 | 2,399.25 万 | 2,829.04 万 | -766.85 万 | 3.30% | 109.05 | 5.37 | 19.5% | 轻度控盘 |
| 2026-02-02 | 5.35 | -3.78% | 0.00 万 | 943.08 万 | 4,542.64 万 | 3,720.31 万 | -120.75 万 | 4.62% | 108.65 | 5.44 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.56 | 1.28% | 782.62 万 | 562.06 万 | 3,839.55 万 | 3,486.21 万 | 573.90 万 | 4.19% | 112.91 | 5.52 | 25.3% | 中度控盘 |
| 2026-01-29 | 5.49 | -2.31% | 683.96 万 | 1,284.78 万 | 5,009.60 万 | 3,836.11 万 | 572.68 万 | 4.08% | 111.49 | 5.55 | 28.2% | 中度控盘 |
| 2026-01-28 | 5.62 | -0.71% | 215.26 万 | 0.00 万 | 4,176.88 万 | 4,113.42 万 | 278.72 万 | 3.56% | 114.13 | 5.68 | 25.2% | 中度控盘 |
| 2026-01-27 | 5.66 | 0.00% | 461.87 万 | 879.13 万 | 3,100.03 万 | 4,424.68 万 | -1,741.90 万 | 3.64% | 114.94 | 5.60 | 22.5% | 轻度控盘 |
| 2026-01-26 | 5.66 | -2.58% | 364.51 万 | 672.68 万 | 4,599.10 万 | 5,985.14 万 | -1,694.20 万 | 4.71% | 114.94 | 5.70 | 24.2% | 轻度控盘 |
| 2026-01-23 | 5.81 | 0.17% | 1,546.45 万 | 2,229.28 万 | 4,733.39 万 | 6,476.83 万 | -2,426.28 万 | 5.09% | 117.99 | 5.74 | 27.0% | 中度控盘 |
| 2026-01-22 | 5.80 | 2.47% | 2,383.59 万 | 2,629.95 万 | 7,093.47 万 | 7,205.82 万 | -358.71 万 | 6.46% | 117.78 | 5.74 | 30.3% | 中度控盘 |
| 2026-01-21 | 5.66 | 1.98% | 2,146.83 万 | 1,448.43 万 | 7,249.17 万 | 6,166.41 万 | 1,781.16 万 | 6.33% | 114.94 | 5.65 | 30.1% | 中度控盘 |
| 2026-01-20 | 5.55 | 1.46% | 1,496.48 万 | 131.76 万 | 6,184.88 万 | 5,140.74 万 | 2,408.87 万 | 5.00% | 112.71 | 5.52 | 29.9% | 中度控盘 |
| 2026-01-19 | 5.47 | 1.86% | 411.82 万 | 1,052.19 万 | 3,508.71 万 | 3,397.44 万 | -529.10 万 | 3.51% | 111.08 | 5.43 | 24.1% | 轻度控盘 |
| 2026-01-16 | 5.37 | 0.00% | 452.95 万 | 1,005.16 万 | 2,860.34 万 | 3,679.17 万 | -1,371.05 万 | 3.59% | 109.05 | 5.34 | 22.2% | 轻度控盘 |
| 2026-01-15 | 5.37 | -1.65% | 384.56 万 | 412.91 万 | 3,009.01 万 | 4,170.35 万 | -1,189.68 万 | 3.49% | 109.05 | 5.36 | 22.9% | 轻度控盘 |
| 2026-01-14 | 5.46 | 0.00% | 263.18 万 | 632.37 万 | 4,946.22 万 | 4,526.84 万 | 50.19 万 | 4.40% | 110.88 | 5.47 | 25.8% | 中度控盘 |
| 2026-01-13 | 5.46 | -1.80% | 559.46 万 | 1,292.76 万 | 3,712.56 万 | 4,352.10 万 | -1,372.84 万 | 4.12% | 110.88 | 5.50 | 24.1% | 轻度控盘 |
| 2026-01-12 | 5.56 | 1.65% | 1,349.53 万 | 1,620.67 万 | 4,928.54 万 | 6,185.41 万 | -1,528.01 万 | 4.81% | 112.91 | 5.54 | 27.3% | 中度控盘 |
| 2026-01-09 | 5.47 | 1.11% | 931.21 万 | 780.91 万 | 4,455.00 万 | 5,257.81 万 | -652.51 万 | 4.40% | 111.08 | 5.47 | 25.7% | 中度控盘 |
| 2026-01-08 | 5.41 | 1.69% | 1,210.66 万 | 1,056.68 万 | 3,181.34 万 | 3,442.06 万 | -106.74 万 | 3.84% | 109.86 | 5.39 | 24.7% | 轻度控盘 |
| 2026-01-07 | 5.32 | -2.74% | 402.74 万 | 598.84 万 | 2,715.95 万 | 3,505.53 万 | -985.68 万 | 3.46% | 108.04 | 5.36 | 22.0% | 轻度控盘 |
| 2026-01-06 | 5.47 | 1.30% | 633.85 万 | 517.40 万 | 3,516.15 万 | 3,603.85 万 | 28.75 万 | 3.69% | 111.08 | 5.46 | 24.2% | 轻度控盘 |
| 2026-01-05 | 5.40 | 0.56% | 855.73 万 | 560.61 万 | 3,211.39 万 | 3,851.13 万 | -344.62 万 | 3.65% | 109.66 | 5.37 | 24.6% | 轻度控盘 |
| 2025-12-31 | 5.37 | -0.56% | 104.00 万 | 149.71 万 | 3,173.82 万 | 3,442.37 万 | -314.25 万 | 3.79% | 109.05 | 5.35 | 21.4% | 轻度控盘 |
| 2025-12-30 | 5.40 | 3.25% | 1,182.53 万 | 103.28 万 | 5,220.24 万 | 4,302.82 万 | 1,996.67 万 | 5.22% | 109.66 | 5.38 | 26.3% | 中度控盘 |
| 2025-12-29 | 5.23 | -2.24% | 242.69 万 | 602.81 万 | 2,116.22 万 | 2,263.15 万 | -507.05 万 | 2.43% | 106.21 | 5.26 | 23.2% | 轻度控盘 |
| 2025-12-26 | 5.35 | 0.56% | 574.04 万 | 111.51 万 | 2,874.21 万 | 3,511.23 万 | -174.49 万 | 2.94% | 108.65 | 5.34 | 24.7% | 轻度控盘 |
| 2025-12-25 | 5.32 | 2.50% | 352.51 万 | 261.88 万 | 2,656.62 万 | 2,533.03 万 | 214.23 万 | 2.92% | 108.04 | 5.25 | 22.2% | 轻度控盘 |
| 2025-12-24 | 5.19 | 0.78% | 241.16 万 | 314.28 万 | 1,241.75 万 | 1,724.91 万 | -556.29 万 | 2.19% | 105.40 | 5.20 | 17.8% | 轻度控盘 |
| 2025-12-23 | 5.15 | -0.19% | 0.00 万 | 251.16 万 | 1,632.61 万 | 1,953.18 万 | -571.74 万 | 2.26% | 104.58 | 5.14 | 19.2% | 轻度控盘 |
| 2025-12-22 | 5.16 | -0.77% | 260.30 万 | 250.64 万 | 1,942.62 万 | 2,790.04 万 | -837.76 万 | 2.35% | 104.79 | 5.21 | 21.6% | 轻度控盘 |
| 2025-12-19 | 5.20 | 1.56% | 156.00 万 | 8.13 万 | 1,862.08 万 | 1,466.31 万 | 543.64 万 | 2.11% | 105.60 | 5.18 | 21.2% | 轻度控盘 |
| 2025-12-18 | 5.12 | 0.99% | 86.90 万 | 45.69 万 | 1,558.61 万 | 1,780.51 万 | -180.70 万 | 2.30% | 103.98 | 5.14 | 17.8% | 轻度控盘 |
| 2025-12-17 | 5.07 | -1.55% | 250.90 万 | 1,039.98 万 | 1,809.01 万 | 2,314.27 万 | -1,294.34 万 | 3.54% | 102.96 | 5.04 | 16.5% | 轻度控盘 |
| 2025-12-16 | 5.15 | -3.20% | 0.00 万 | 920.04 万 | 1,889.62 万 | 1,363.74 万 | -394.15 万 | 2.60% | 104.58 | 5.19 | 18.3% | 轻度控盘 |
| 2025-12-15 | 5.32 | 0.00% | 32.04 万 | 0.00 万 | 1,967.11 万 | 1,949.59 万 | 49.55 万 | 2.44% | 108.04 | 5.31 | 19.5% | 轻度控盘 |
| 2025-12-12 | 5.32 | -1.66% | 0.00 万 | 331.33 万 | 2,178.77 万 | 3,401.58 万 | -1,554.15 万 | 3.14% | 108.04 | 5.37 | 18.0% | 轻度控盘 |
| 2025-12-11 | 5.41 | -2.52% | 533.59 万 | 490.17 万 | 1,890.20 万 | 2,252.09 万 | -318.47 万 | 2.74% | 109.86 | 5.46 | 20.8% | 轻度控盘 |
| 2025-12-10 | 5.55 | -1.60% | 548.04 万 | 341.12 万 | 2,071.47 万 | 3,297.23 万 | -1,018.84 万 | 3.04% | 112.71 | 5.55 | 20.8% | 轻度控盘 |
| 2025-12-09 | 5.64 | 0.36% | 624.15 万 | 113.40 万 | 3,734.69 万 | 3,665.97 万 | 579.46 万 | 4.00% | 114.54 | 5.64 | 22.7% | 轻度控盘 |
| 2025-12-08 | 5.62 | 2.00% | 793.09 万 | 625.90 万 | 3,230.15 万 | 3,426.89 万 | -29.55 万 | 3.74% | 114.13 | 5.59 | 21.6% | 轻度控盘 |
| 2025-12-05 | 5.51 | 0.73% | 0.00 万 | 103.98 万 | 2,167.96 万 | 3,374.64 万 | -1,310.67 万 | 3.39% | 111.90 | 5.47 | 16.4% | 轻度控盘 |