最新收盘价
5.07
元
↓ -0.08
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-1,294.34 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 金龙机电 (300032) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.07 | -1.55% | 250.90 万 | 1,039.98 万 | 1,809.01 万 | 2,314.27 万 | -1,294.34 万 | 3.54% | 102.96 | 5.04 | 16.5% | 轻度控盘 |
| 2025-12-16 | 5.15 | -3.20% | 0.00 万 | 920.04 万 | 1,889.62 万 | 1,363.74 万 | -394.15 万 | 2.60% | 104.58 | 5.19 | 18.3% | 轻度控盘 |
| 2025-12-15 | 5.32 | 0.00% | 32.04 万 | 0.00 万 | 1,967.11 万 | 1,949.59 万 | 49.55 万 | 2.44% | 108.04 | 5.31 | 19.5% | 轻度控盘 |
| 2025-12-12 | 5.32 | -1.66% | 0.00 万 | 331.33 万 | 2,178.77 万 | 3,401.58 万 | -1,554.15 万 | 3.14% | 108.04 | 5.37 | 18.0% | 轻度控盘 |
| 2025-12-11 | 5.41 | -2.52% | 533.59 万 | 490.17 万 | 1,890.20 万 | 2,252.09 万 | -318.47 万 | 2.74% | 109.86 | 5.46 | 20.8% | 轻度控盘 |
| 2025-12-10 | 5.55 | -1.60% | 548.04 万 | 341.12 万 | 2,071.47 万 | 3,297.23 万 | -1,018.84 万 | 3.04% | 112.71 | 5.55 | 20.8% | 轻度控盘 |
| 2025-12-09 | 5.64 | 0.36% | 624.15 万 | 113.40 万 | 3,734.69 万 | 3,665.97 万 | 579.46 万 | 4.00% | 114.54 | 5.64 | 22.7% | 轻度控盘 |
| 2025-12-08 | 5.62 | 2.00% | 793.09 万 | 625.90 万 | 3,230.15 万 | 3,426.89 万 | -29.55 万 | 3.74% | 114.13 | 5.59 | 21.6% | 轻度控盘 |
| 2025-12-05 | 5.51 | 0.73% | 0.00 万 | 103.98 万 | 2,167.96 万 | 3,374.64 万 | -1,310.67 万 | 3.39% | 111.90 | 5.47 | 16.4% | 轻度控盘 |
| 2025-12-04 | 5.47 | -1.62% | 113.18 万 | 566.50 万 | 2,713.90 万 | 5,330.89 万 | -3,070.30 万 | 4.41% | 111.08 | 5.49 | 17.6% | 轻度控盘 |
| 2025-12-03 | 5.56 | -2.11% | 1,162.51 万 | 1,494.58 万 | 3,947.69 万 | 6,169.33 万 | -2,553.71 万 | 6.08% | 112.91 | 5.59 | 20.6% | 轻度控盘 |
| 2025-12-02 | 5.68 | 2.71% | 1,764.86 万 | 590.94 万 | 8,748.99 万 | 6,988.40 万 | 2,934.51 万 | 8.82% | 115.35 | 5.65 | 25.2% | 中度控盘 |
| 2025-12-01 | 5.53 | 1.84% | 715.31 万 | 432.15 万 | 3,619.98 万 | 3,316.47 万 | 586.67 万 | 4.13% | 112.30 | 5.49 | 23.3% | 轻度控盘 |
| 2025-11-28 | 5.43 | 1.88% | 873.62 万 | 925.77 万 | 3,765.41 万 | 3,495.89 万 | 217.37 万 | 4.16% | 110.27 | 5.39 | 24.0% | 轻度控盘 |
| 2025-11-27 | 5.33 | 0.38% | 331.39 万 | 0.00 万 | 2,234.79 万 | 2,943.35 万 | -377.17 万 | 3.05% | 108.24 | 5.36 | 20.2% | 轻度控盘 |
| 2025-11-26 | 5.31 | 0.57% | 400.48 万 | 507.33 万 | 2,846.40 万 | 2,634.45 万 | 105.10 万 | 3.55% | 107.83 | 5.34 | 21.2% | 轻度控盘 |
| 2025-11-25 | 5.28 | 3.33% | 262.26 万 | 249.35 万 | 2,381.08 万 | 3,260.68 万 | -866.68 万 | 3.42% | 107.22 | 5.27 | 18.8% | 轻度控盘 |
| 2025-11-24 | 5.11 | 2.40% | 104.54 万 | 113.30 万 | 2,279.14 万 | 2,353.93 万 | -83.55 万 | 2.89% | 103.77 | 5.06 | 19.8% | 轻度控盘 |
| 2025-11-21 | 4.99 | -5.13% | 0.00 万 | 115.72 万 | 2,066.57 万 | 4,674.26 万 | -2,723.42 万 | 4.06% | 101.34 | 5.08 | 15.3% | 轻度控盘 |
| 2025-11-20 | 5.26 | 0.00% | 103.82 万 | 428.32 万 | 1,981.70 万 | 2,694.55 万 | -1,037.35 万 | 2.82% | 106.82 | 5.25 | 18.2% | 轻度控盘 |
| 2025-11-19 | 5.26 | -1.68% | 157.50 万 | 1,396.27 万 | 1,994.87 万 | 3,632.02 万 | -2,875.92 万 | 3.43% | 106.82 | 5.27 | 18.0% | 轻度控盘 |
| 2025-11-18 | 5.35 | -1.65% | 281.48 万 | 760.07 万 | 1,815.69 万 | 2,986.19 万 | -1,649.10 万 | 3.23% | 108.65 | 5.35 | 19.5% | 轻度控盘 |
| 2025-11-17 | 5.44 | 2.26% | 503.80 万 | 108.80 万 | 4,194.88 万 | 2,593.49 万 | 1,996.40 万 | 3.68% | 110.47 | 5.39 | 27.4% | 中度控盘 |
| 2025-11-14 | 5.32 | 0.95% | 507.86 万 | 464.33 万 | 3,701.85 万 | 2,907.85 万 | 837.53 万 | 3.56% | 108.04 | 5.35 | 25.7% | 中度控盘 |
| 2025-11-13 | 5.27 | 1.35% | 636.22 万 | 865.26 万 | 2,128.37 万 | 2,519.51 万 | -620.17 万 | 2.97% | 107.02 | 5.25 | 21.7% | 轻度控盘 |
| 2025-11-12 | 5.20 | -0.38% | 157.20 万 | 248.12 万 | 1,843.21 万 | 2,013.70 万 | -261.42 万 | 2.17% | 105.60 | 5.19 | 22.2% | 轻度控盘 |
| 2025-11-11 | 5.22 | -0.19% | 169.37 万 | 214.58 万 | 1,383.01 万 | 2,308.06 万 | -970.26 万 | 2.39% | 106.01 | 5.23 | 19.3% | 轻度控盘 |
| 2025-11-10 | 5.23 | 0.38% | 243.88 万 | 153.51 万 | 2,745.26 万 | 2,028.53 万 | 807.10 万 | 2.63% | 106.21 | 5.22 | 25.9% | 中度控盘 |
| 2025-11-07 | 5.21 | 0.39% | 681.24 万 | 416.00 万 | 2,037.35 万 | 2,546.43 万 | -243.84 万 | 2.52% | 105.80 | 5.20 | 24.9% | 轻度控盘 |
| 2025-11-06 | 5.19 | 0.00% | 168.40 万 | 149.34 万 | 1,698.39 万 | 1,768.73 万 | -51.28 万 | 1.96% | 105.40 | 5.18 | 22.7% | 轻度控盘 |
| 2025-11-05 | 5.19 | 1.57% | 503.74 万 | 139.67 万 | 2,154.93 万 | 1,417.55 万 | 1,101.46 万 | 2.62% | 105.40 | 5.16 | 23.0% | 轻度控盘 |
| 2025-11-04 | 5.11 | -0.58% | 359.14 万 | 595.29 万 | 1,366.74 万 | 2,379.50 万 | -1,248.91 万 | 2.31% | 103.77 | 5.11 | 19.7% | 轻度控盘 |
| 2025-11-03 | 5.14 | 0.98% | 0.00 万 | 740.12 万 | 2,023.26 万 | 2,694.44 万 | -1,411.31 万 | 2.79% | 104.38 | 5.12 | 19.8% | 轻度控盘 |
| 2025-10-31 | 5.09 | 1.80% | 272.62 万 | 572.23 万 | 2,232.94 万 | 2,325.73 万 | -392.40 万 | 2.63% | 103.37 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-30 | 5.00 | -2.34% | 914.27 万 | 394.72 万 | 2,117.69 万 | 3,448.56 万 | -811.33 万 | 3.55% | 101.54 | 5.05 | 22.4% | 轻度控盘 |
| 2025-10-29 | 5.12 | 1.19% | 791.09 万 | 1,078.01 万 | 4,411.30 万 | 4,379.52 万 | -255.15 万 | 4.96% | 103.98 | 5.18 | 24.7% | 轻度控盘 |
| 2025-10-28 | 5.06 | 1.00% | 184.47 万 | 403.18 万 | 2,072.31 万 | 2,196.75 万 | -343.15 万 | 2.30% | 102.76 | 5.05 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.01 | 0.80% | 727.70 万 | 257.44 万 | 1,487.77 万 | 2,084.30 万 | -126.27 万 | 2.38% | 101.74 | 4.99 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.97 | 0.81% | 118.46 万 | 148.80 万 | 1,951.25 万 | 1,916.23 万 | 4.68 万 | 2.17% | 100.93 | 4.98 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.93 | 0.61% | 0.00 万 | 354.21 万 | 1,511.61 万 | 798.69 万 | 358.71 万 | 1.84% | 100.12 | 4.88 | 22.3% | 轻度控盘 |
| 2025-10-22 | 4.90 | -0.41% | 316.72 万 | 293.40 万 | 1,333.65 万 | 1,501.25 万 | -144.28 万 | 1.98% | 99.51 | 4.91 | 22.0% | 轻度控盘 |
| 2025-10-21 | 4.92 | 2.93% | 1,488.93 万 | 356.00 万 | 1,539.30 万 | 2,579.81 万 | 92.42 万 | 2.83% | 99.91 | 4.87 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.78 | 2.58% | 0.00 万 | 106.02 万 | 1,705.08 万 | 2,032.05 万 | -432.99 万 | 2.49% | 97.07 | 4.77 | 19.1% | 轻度控盘 |