最新收盘价
8.10
元
↑ 0.21
(2.66%)
当日涨跌幅
2.66%
今日变动
📈 上涨
主力净流入
27.81 万
资金动向
💰 资金流入
机构参与度
14.7%
控盘程度
轻度控盘
📈 阳普医疗 (300030) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.10 | 2.66% | 159.20 万 | 165.82 万 | 810.32 万 | 775.89 万 | 27.81 万 | 2.74% | 78.12 | 8.05 | 14.7% | 轻度控盘 |
| 2025-10-30 | 7.89 | -1.25% | 0.00 万 | 158.40 万 | 297.37 万 | 392.31 万 | -253.34 万 | 1.78% | 76.09 | 7.94 | 10.8% | 轻度控盘 |
| 2025-10-29 | 7.99 | -1.36% | 110.58 万 | 0.00 万 | 484.10 万 | 860.65 万 | -265.97 万 | 2.58% | 77.06 | 7.98 | 13.4% | 轻度控盘 |
| 2025-10-28 | 8.10 | 1.50% | 0.00 万 | 134.77 万 | 1,322.87 万 | 882.06 万 | 306.04 万 | 3.12% | 78.12 | 8.11 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.98 | 0.13% | 152.61 万 | 0.00 万 | 778.15 万 | 810.52 万 | 120.25 万 | 2.20% | 76.96 | 7.98 | 16.5% | 轻度控盘 |
| 2025-10-24 | 7.97 | 0.63% | 0.00 万 | 0.00 万 | 498.98 万 | 402.25 万 | 96.73 万 | 1.99% | 76.87 | 7.97 | 11.4% | 轻度控盘 |
| 2025-10-23 | 7.92 | 0.38% | 0.00 万 | 0.00 万 | 180.34 万 | 483.73 万 | -303.40 万 | 2.12% | 76.38 | 7.84 | 7.9% | 不控盘 |
| 2025-10-22 | 7.89 | 0.25% | 0.00 万 | 124.66 万 | 326.22 万 | 441.11 万 | -239.56 万 | 1.99% | 76.09 | 7.90 | 10.5% | 轻度控盘 |
| 2025-10-21 | 7.87 | 2.34% | 44.65 万 | 170.11 万 | 704.02 万 | 802.80 万 | -224.23 万 | 2.58% | 75.90 | 7.80 | 13.2% | 轻度控盘 |
| 2025-10-20 | 7.69 | 2.26% | 0.00 万 | 0.00 万 | 436.70 万 | 449.65 万 | -12.94 万 | 1.91% | 74.17 | 7.66 | 11.7% | 轻度控盘 |
| 2025-10-17 | 7.52 | -1.05% | 0.00 万 | 0.00 万 | 157.73 万 | 676.44 万 | -518.71 万 | 1.97% | 72.53 | 7.61 | 8.1% | 不控盘 |
| 2025-10-16 | 7.60 | -0.91% | 0.00 万 | 46.26 万 | 505.14 万 | 838.21 万 | -379.32 万 | 1.98% | 73.30 | 7.66 | 13.4% | 轻度控盘 |
| 2025-10-15 | 7.67 | 0.52% | 0.00 万 | 105.16 万 | 448.93 万 | 533.11 万 | -189.34 万 | 2.30% | 73.97 | 7.70 | 11.7% | 轻度控盘 |
| 2025-10-14 | 7.63 | 0.53% | 0.00 万 | 152.26 万 | 643.68 万 | 464.19 万 | 27.23 万 | 2.10% | 73.59 | 7.68 | 14.7% | 轻度控盘 |
| 2025-10-13 | 7.59 | 0.26% | 126.63 万 | 128.86 万 | 288.74 万 | 587.66 万 | -301.15 万 | 2.19% | 73.20 | 7.52 | 11.7% | 轻度控盘 |
| 2025-10-10 | 7.57 | 0.40% | 0.00 万 | 146.56 万 | 461.48 万 | 394.39 万 | -79.48 万 | 1.86% | 73.01 | 7.60 | 13.6% | 轻度控盘 |
| 2025-10-09 | 7.54 | -1.69% | 0.00 万 | 0.00 万 | 493.99 万 | 728.04 万 | -234.05 万 | 2.15% | 72.72 | 7.61 | 13.4% | 轻度控盘 |
| 2025-09-30 | 7.67 | 0.00% | 0.00 万 | 0.00 万 | 374.52 万 | 374.68 万 | -0.16 万 | 1.25% | 73.97 | 7.69 | 14.9% | 轻度控盘 |
| 2025-09-29 | 7.67 | 0.92% | 0.00 万 | 0.00 万 | 555.32 万 | 717.89 万 | -162.57 万 | 1.93% | 77.67 | 7.61 | 15.2% | 轻度控盘 |
| 2025-09-26 | 7.60 | -0.52% | 0.00 万 | 0.00 万 | 420.06 万 | 521.61 万 | -101.55 万 | 1.88% | 76.96 | 7.62 | 13.7% | 轻度控盘 |
| 2025-09-25 | 7.64 | -1.04% | 229.96 万 | 0.00 万 | 548.68 万 | 575.90 万 | 202.74 万 | 2.02% | 77.36 | 7.71 | 17.9% | 轻度控盘 |
| 2025-09-24 | 7.72 | 1.31% | 0.00 万 | 0.00 万 | 575.51 万 | 688.28 万 | -112.77 万 | 1.96% | 78.17 | 7.69 | 15.3% | 轻度控盘 |
| 2025-09-23 | 7.62 | -1.80% | 144.39 万 | 0.00 万 | 808.53 万 | 1,423.74 万 | -470.82 万 | 3.25% | 77.16 | 7.52 | 15.5% | 轻度控盘 |
| 2025-09-22 | 7.76 | -1.40% | 0.00 万 | 116.25 万 | 593.94 万 | 761.30 万 | -283.61 万 | 2.12% | 78.58 | 7.78 | 15.4% | 轻度控盘 |
| 2025-09-19 | 7.87 | -0.63% | 0.00 万 | 1.74 万 | 676.81 万 | 773.32 万 | -98.25 万 | 2.24% | 79.69 | 7.86 | 16.5% | 轻度控盘 |
| 2025-09-18 | 7.92 | -3.06% | 153.51 万 | 495.03 万 | 1,501.74 万 | 1,660.96 万 | -500.74 万 | 3.84% | 80.20 | 8.04 | 19.2% | 轻度控盘 |
| 2025-09-17 | 8.17 | 0.37% | 197.15 万 | 113.70 万 | 1,050.05 万 | 1,138.91 万 | -5.42 万 | 2.93% | 82.73 | 8.18 | 19.0% | 轻度控盘 |
| 2025-09-16 | 8.14 | 1.88% | 0.00 万 | 161.60 万 | 666.68 万 | 863.80 万 | -358.72 万 | 2.38% | 82.43 | 8.07 | 15.8% | 轻度控盘 |
| 2025-09-15 | 7.99 | -1.36% | 230.77 万 | 112.05 万 | 770.47 万 | 1,229.37 万 | -340.18 万 | 2.29% | 80.91 | 8.00 | 19.2% | 轻度控盘 |
| 2025-09-12 | 8.10 | -0.86% | 162.00 万 | 304.65 万 | 910.83 万 | 1,174.40 万 | -406.22 万 | 2.51% | 82.02 | 8.11 | 18.2% | 轻度控盘 |
| 2025-09-11 | 8.17 | 1.87% | 0.00 万 | 271.72 万 | 691.38 万 | 1,256.68 万 | -837.02 万 | 3.26% | 82.73 | 8.05 | 12.4% | 轻度控盘 |
| 2025-09-10 | 8.02 | -0.87% | 0.00 万 | 642.47 万 | 691.59 万 | 1,070.02 万 | -1,020.90 万 | 2.46% | 81.21 | 8.06 | 15.6% | 轻度控盘 |
| 2025-09-09 | 8.09 | -2.29% | 0.00 万 | 102.21 万 | 639.64 万 | 1,674.18 万 | -1,136.75 万 | 2.98% | 81.92 | 8.15 | 14.9% | 轻度控盘 |
| 2025-09-08 | 8.28 | 2.86% | 264.20 万 | 410.71 万 | 2,258.37 万 | 1,452.48 万 | 659.39 万 | 4.33% | 83.85 | 8.22 | 25.2% | 中度控盘 |
| 2025-09-05 | 8.05 | 0.37% | 0.00 万 | 247.61 万 | 1,583.30 万 | 1,510.82 万 | -175.14 万 | 3.53% | 81.52 | 7.96 | 21.2% | 轻度控盘 |
| 2025-09-04 | 8.02 | 3.08% | 677.70 万 | 237.33 万 | 2,894.89 万 | 1,842.58 万 | 1,492.69 万 | 5.68% | 81.21 | 8.04 | 24.5% | 轻度控盘 |
| 2025-09-03 | 7.78 | -3.47% | 0.00 万 | 254.99 万 | 903.91 万 | 1,189.54 万 | -540.61 万 | 3.39% | 78.78 | 7.92 | 15.1% | 轻度控盘 |
| 2025-09-02 | 8.06 | -1.47% | 121.14 万 | 0.00 万 | 1,100.91 万 | 1,646.80 万 | -424.75 万 | 4.01% | 81.62 | 8.05 | 16.5% | 轻度控盘 |