最新收盘价
4.78
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-639.14 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 大禹节水 (300021) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.78 | 0.21% | 475.19 万 | 872.86 万 | 3,358.07 万 | 3,599.54 万 | -639.14 万 | 3.07% | 330.89 | 4.76 | 30.2% | 中度控盘 |
| 2026-02-02 | 4.77 | -4.02% | 500.09 万 | 1,385.81 万 | 5,126.71 万 | 7,077.96 万 | -2,836.97 万 | 5.30% | 330.20 | 4.85 | 28.1% | 中度控盘 |
| 2026-01-30 | 4.97 | 2.05% | 2,375.98 万 | 2,023.62 万 | 9,750.59 万 | 9,988.60 万 | 114.35 万 | 8.11% | 344.04 | 4.97 | 33.8% | 中度控盘 |
| 2026-01-29 | 4.87 | 1.88% | 1,860.61 万 | 525.58 万 | 4,131.83 万 | 4,789.77 万 | 677.08 万 | 4.06% | 337.12 | 4.86 | 32.7% | 中度控盘 |
| 2026-01-28 | 4.78 | 0.84% | 508.20 万 | 119.74 万 | 3,221.06 万 | 3,074.38 万 | 535.14 万 | 2.59% | 330.89 | 4.79 | 31.5% | 中度控盘 |
| 2026-01-27 | 4.74 | -1.66% | 141.90 万 | 479.20 万 | 2,076.23 万 | 2,475.57 万 | -736.65 万 | 2.36% | 328.12 | 4.72 | 26.1% | 中度控盘 |
| 2026-01-26 | 4.82 | -1.43% | 578.11 万 | 260.57 万 | 2,264.09 万 | 4,094.17 万 | -1,512.54 万 | 2.71% | 333.66 | 4.82 | 28.6% | 中度控盘 |
| 2026-01-23 | 4.89 | 0.00% | 1,153.80 万 | 1,026.29 万 | 2,668.38 万 | 3,085.09 万 | -289.20 万 | 2.35% | 338.50 | 4.87 | 36.5% | 中度控盘 |
| 2026-01-22 | 4.89 | 0.82% | 1,121.31 万 | 1,106.46 万 | 3,017.23 万 | 3,182.16 万 | -150.09 万 | 2.62% | 338.50 | 4.87 | 35.9% | 中度控盘 |
| 2026-01-21 | 4.85 | 0.41% | 766.11 万 | 246.27 万 | 2,384.25 万 | 2,249.65 万 | 654.44 万 | 1.98% | 335.73 | 4.84 | 36.2% | 中度控盘 |
| 2026-01-20 | 4.83 | -0.21% | 496.18 万 | 526.52 万 | 2,810.99 万 | 2,729.71 万 | 50.94 万 | 2.08% | 334.35 | 4.83 | 35.6% | 中度控盘 |
| 2026-01-19 | 4.84 | 1.04% | 260.88 万 | 583.03 万 | 3,379.73 万 | 2,942.52 万 | 115.06 万 | 2.25% | 335.04 | 4.83 | 35.4% | 中度控盘 |
| 2026-01-16 | 4.79 | -0.21% | 486.22 万 | 211.34 万 | 3,056.20 万 | 3,903.37 万 | -572.30 万 | 2.70% | 331.58 | 4.82 | 31.6% | 中度控盘 |
| 2026-01-15 | 4.80 | -2.04% | 253.78 万 | 1,159.41 万 | 5,564.43 万 | 5,648.20 万 | -989.40 万 | 4.16% | 332.27 | 4.83 | 33.0% | 中度控盘 |
| 2026-01-14 | 4.90 | 2.30% | 1,953.27 万 | 1,562.37 万 | 8,362.34 万 | 6,841.15 万 | 1,912.09 万 | 6.63% | 339.19 | 4.89 | 34.2% | 中度控盘 |
| 2026-01-13 | 4.79 | 0.42% | 1,098.78 万 | 874.74 万 | 4,929.65 万 | 4,344.27 万 | 809.41 万 | 3.99% | 331.58 | 4.80 | 33.6% | 中度控盘 |
| 2026-01-12 | 4.77 | 1.06% | 663.58 万 | 1,279.58 万 | 2,970.81 万 | 3,322.30 万 | -967.49 万 | 3.02% | 330.20 | 4.74 | 30.0% | 中度控盘 |
| 2026-01-09 | 4.72 | 0.21% | 365.73 万 | 541.36 万 | 2,928.12 万 | 3,619.66 万 | -867.17 万 | 2.48% | 326.73 | 4.72 | 31.6% | 中度控盘 |
| 2026-01-08 | 4.71 | 1.51% | 663.05 万 | 916.71 万 | 3,258.73 万 | 3,253.25 万 | -248.19 万 | 2.73% | 326.04 | 4.69 | 33.2% | 中度控盘 |
| 2026-01-07 | 4.64 | -0.64% | 212.55 万 | 251.80 万 | 1,755.51 万 | 2,092.44 万 | -376.19 万 | 1.64% | 321.20 | 4.64 | 29.8% | 中度控盘 |
| 2026-01-06 | 4.67 | 1.08% | 371.81 万 | 455.77 万 | 2,268.35 万 | 2,617.46 万 | -433.07 万 | 1.93% | 323.27 | 4.66 | 31.2% | 中度控盘 |
| 2026-01-05 | 4.62 | 0.43% | 365.52 万 | 651.50 万 | 1,545.67 万 | 1,991.68 万 | -732.00 万 | 1.63% | 319.81 | 4.62 | 28.9% | 中度控盘 |
| 2025-12-31 | 4.60 | -1.50% | 100.23 万 | 1,276.22 万 | 1,772.92 万 | 2,191.69 万 | -1,594.76 万 | 1.93% | 318.43 | 4.62 | 26.8% | 中度控盘 |
| 2025-12-30 | 4.67 | 0.21% | 343.52 万 | 373.31 万 | 2,261.07 万 | 1,950.05 万 | 281.23 万 | 1.90% | 323.27 | 4.65 | 33.2% | 中度控盘 |
| 2025-12-29 | 4.66 | -1.06% | 366.88 万 | 479.60 万 | 1,916.53 万 | 2,035.43 万 | -231.62 万 | 1.69% | 322.58 | 4.68 | 34.0% | 中度控盘 |
| 2025-12-26 | 4.71 | 0.86% | 2,121.06 万 | 464.65 万 | 3,211.97 万 | 3,919.91 万 | 948.46 万 | 3.26% | 326.04 | 4.71 | 36.6% | 中度控盘 |
| 2025-12-25 | 4.67 | 2.64% | 1,255.04 万 | 213.98 万 | 3,990.78 万 | 3,064.66 万 | 1,967.18 万 | 2.82% | 323.27 | 4.63 | 37.2% | 中度控盘 |
| 2025-12-24 | 4.55 | 0.44% | 0.00 万 | 136.50 万 | 896.96 万 | 830.44 万 | -69.97 万 | 0.93% | 314.97 | 4.55 | 25.6% | 中度控盘 |
| 2025-12-23 | 4.53 | -1.74% | 0.00 万 | 610.81 万 | 949.09 万 | 1,690.63 万 | -1,352.35 万 | 1.44% | 313.58 | 4.55 | 23.4% | 轻度控盘 |
| 2025-12-22 | 4.61 | 1.32% | 1,049.03 万 | 244.54 万 | 2,399.01 万 | 2,666.68 万 | 536.82 万 | 2.22% | 319.12 | 4.60 | 36.3% | 中度控盘 |
| 2025-12-19 | 4.55 | 2.25% | 651.40 万 | 372.63 万 | 2,288.21 万 | 1,550.42 万 | 1,016.56 万 | 1.84% | 314.97 | 4.52 | 36.6% | 中度控盘 |
| 2025-12-18 | 4.45 | 0.23% | 123.89 万 | 220.50 万 | 1,612.71 万 | 1,553.79 万 | -37.70 万 | 1.25% | 308.04 | 4.46 | 32.2% | 中度控盘 |
| 2025-12-17 | 4.44 | -0.89% | 466.24 万 | 2,117.99 万 | 2,262.57 万 | 2,049.47 万 | -1,438.66 万 | 2.14% | 307.35 | 4.42 | 29.8% | 中度控盘 |
| 2025-12-16 | 4.48 | -1.97% | 28.30 万 | 314.09 万 | 834.45 万 | 1,251.07 万 | -702.40 万 | 1.15% | 310.12 | 4.49 | 22.8% | 轻度控盘 |
| 2025-12-15 | 4.57 | 1.11% | 122.62 万 | 0.00 万 | 1,049.38 万 | 847.62 万 | 324.38 万 | 1.12% | 316.35 | 4.56 | 27.3% | 中度控盘 |
| 2025-12-12 | 4.52 | 0.67% | 339.31 万 | 270.90 万 | 960.09 万 | 1,152.88 万 | -124.38 万 | 0.98% | 312.89 | 4.52 | 30.7% | 中度控盘 |
| 2025-12-11 | 4.49 | -2.18% | 696.73 万 | 609.55 万 | 1,221.34 万 | 2,652.57 万 | -1,344.06 万 | 1.80% | 310.81 | 4.52 | 26.8% | 中度控盘 |
| 2025-12-10 | 4.59 | -0.22% | 116.66 万 | 241.57 万 | 1,199.84 万 | 1,775.40 万 | -700.47 万 | 1.30% | 317.73 | 4.58 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.60 | -1.08% | 0.00 万 | 415.50 万 | 1,416.32 万 | 1,144.40 万 | -143.58 万 | 1.30% | 318.43 | 4.61 | 26.9% | 中度控盘 |
| 2025-12-08 | 4.65 | 0.22% | 0.00 万 | 278.70 万 | 1,363.23 万 | 1,172.13 万 | -87.60 万 | 1.15% | 321.89 | 4.65 | 27.3% | 中度控盘 |
| 2025-12-05 | 4.64 | 0.65% | 0.00 万 | 380.39 万 | 1,089.58 万 | 994.09 万 | -284.90 万 | 1.14% | 321.20 | 4.62 | 24.0% | 轻度控盘 |
| 2025-12-04 | 4.61 | -1.28% | 438.05 万 | 101.17 万 | 888.73 万 | 2,514.97 万 | -1,289.36 万 | 1.62% | 319.12 | 4.62 | 21.4% | 轻度控盘 |