最新收盘价
3.77
元
↑ 0.11
(3.01%)
当日涨跌幅
3.01%
今日变动
📈 上涨
主力净流入
683.79 万
资金动向
💰 资金流入
机构参与度
44.2%
控盘程度
完全控盘
📈 ST银江 (300020) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.77 | 3.01% | 203.51 万 | 329.57 万 | 2,996.71 万 | 2,186.86 万 | 683.79 万 | 2.28% | -4.13 | 3.74 | 44.2% | 完全控盘 |
| 2025-10-30 | 3.66 | -0.27% | 109.80 万 | 110.10 万 | 1,231.85 万 | 1,226.73 万 | 4.82 万 | 1.24% | -4.01 | 3.68 | 38.3% | 中度控盘 |
| 2025-10-29 | 3.67 | -2.13% | 608.34 万 | 471.82 万 | 1,609.12 万 | 2,930.11 万 | -1,184.47 万 | 2.57% | -4.02 | 3.67 | 34.6% | 中度控盘 |
| 2025-10-28 | 3.75 | 3.88% | 489.60 万 | 550.92 万 | 3,368.45 万 | 1,776.24 万 | 1,530.89 万 | 3.03% | -4.11 | 3.71 | 43.8% | 完全控盘 |
| 2025-10-27 | 3.61 | 0.00% | 149.86 万 | 432.72 万 | 1,418.24 万 | 1,427.59 万 | -292.20 万 | 1.44% | -3.96 | 3.61 | 41.3% | 完全控盘 |
| 2025-10-24 | 3.61 | 1.40% | 323.84 万 | 166.43 万 | 1,558.72 万 | 993.33 万 | 722.81 万 | 1.33% | -3.96 | 3.60 | 47.0% | 完全控盘 |
| 2025-10-23 | 3.56 | -0.28% | 383.91 万 | 213.00 万 | 1,106.03 万 | 1,171.46 万 | 105.49 万 | 1.19% | -3.90 | 3.55 | 43.4% | 完全控盘 |
| 2025-10-22 | 3.57 | 1.42% | 270.25 万 | 0.00 万 | 1,300.56 万 | 1,288.99 万 | 281.82 万 | 1.60% | -3.91 | 3.58 | 37.8% | 中度控盘 |
| 2025-10-21 | 3.52 | 0.86% | 211.15 万 | 211.50 万 | 1,170.40 万 | 1,212.01 万 | -41.96 万 | 1.22% | -3.86 | 3.52 | 41.6% | 完全控盘 |
| 2025-10-20 | 3.49 | 0.87% | 206.50 万 | 0.00 万 | 849.61 万 | 1,059.16 万 | -3.05 万 | 0.94% | -3.83 | 3.49 | 41.5% | 完全控盘 |
| 2025-10-17 | 3.46 | -1.70% | 197.51 万 | 313.80 万 | 1,268.62 万 | 1,428.07 万 | -275.74 万 | 1.30% | -3.79 | 3.49 | 40.8% | 完全控盘 |
| 2025-10-16 | 3.52 | 0.00% | 0.00 万 | 106.20 万 | 1,158.36 万 | 617.78 万 | 434.38 万 | 1.00% | -3.86 | 3.53 | 39.7% | 中度控盘 |
| 2025-10-15 | 3.52 | 0.57% | 105.00 万 | 100.60 万 | 1,177.08 万 | 1,402.01 万 | -220.53 万 | 1.42% | -3.86 | 3.51 | 33.9% | 中度控盘 |
| 2025-10-14 | 3.50 | -3.58% | 432.30 万 | 1,298.04 万 | 1,444.62 万 | 2,477.87 万 | -1,898.99 万 | 2.35% | -3.84 | 3.59 | 33.0% | 中度控盘 |
| 2025-10-13 | 3.63 | -1.36% | 323.40 万 | 539.85 万 | 1,358.43 万 | 1,810.49 万 | -668.51 万 | 1.93% | -3.98 | 3.60 | 35.6% | 中度控盘 |
| 2025-10-10 | 3.68 | 3.37% | 432.66 万 | 764.48 万 | 4,048.01 万 | 3,415.29 万 | 300.90 万 | 3.32% | -4.04 | 3.68 | 43.2% | 完全控盘 |
| 2025-10-09 | 3.56 | 0.57% | 419.55 万 | 0.00 万 | 1,560.96 万 | 1,902.10 万 | 78.42 万 | 1.71% | -3.90 | 3.56 | 39.5% | 中度控盘 |
| 2025-09-30 | 3.54 | -1.12% | 208.18 万 | 341.48 万 | 901.09 万 | 1,569.43 万 | -801.65 万 | 1.59% | -3.88 | 3.58 | 31.0% | 中度控盘 |
| 2025-09-29 | 3.58 | -0.28% | 215.05 万 | 107.40 万 | 1,355.15 万 | 1,748.99 万 | -286.20 万 | 1.50% | -4.43 | 3.57 | 38.1% | 中度控盘 |
| 2025-09-26 | 3.59 | 0.00% | 101.50 万 | 346.71 万 | 1,441.56 万 | 979.89 万 | 216.47 万 | 1.30% | -4.44 | 3.62 | 40.1% | 完全控盘 |
| 2025-09-25 | 3.59 | -0.83% | 278.27 万 | 106.62 万 | 1,043.11 万 | 1,792.07 万 | -577.33 万 | 1.45% | -4.44 | 3.60 | 34.5% | 中度控盘 |
| 2025-09-24 | 3.62 | 0.00% | 108.86 万 | 391.08 万 | 1,343.03 万 | 1,616.90 万 | -556.10 万 | 1.48% | -4.48 | 3.62 | 36.9% | 中度控盘 |
| 2025-09-23 | 3.62 | -2.16% | 217.80 万 | 207.50 万 | 1,770.51 万 | 2,380.54 万 | -599.73 万 | 2.02% | -4.48 | 3.61 | 36.7% | 中度控盘 |
| 2025-09-22 | 3.70 | 0.27% | 108.93 万 | 103.32 万 | 1,551.33 万 | 1,125.30 万 | 431.64 万 | 1.29% | -4.58 | 3.70 | 41.6% | 完全控盘 |
| 2025-09-19 | 3.69 | -1.07% | 503.04 万 | 1,155.18 万 | 1,324.46 万 | 1,885.40 万 | -1,213.08 万 | 2.01% | -4.57 | 3.68 | 33.6% | 中度控盘 |
| 2025-09-18 | 3.73 | -1.32% | 432.92 万 | 0.00 万 | 1,675.53 万 | 2,667.86 万 | -559.41 万 | 2.04% | -4.62 | 3.76 | 35.2% | 中度控盘 |
| 2025-09-17 | 3.78 | -0.26% | 151.35 万 | 236.02 万 | 1,388.35 万 | 2,042.30 万 | -738.62 万 | 1.67% | -4.68 | 3.77 | 32.6% | 中度控盘 |
| 2025-09-16 | 3.79 | 0.00% | 0.00 万 | 114.00 万 | 1,135.38 万 | 1,343.34 万 | -321.96 万 | 1.29% | -4.69 | 3.80 | 32.7% | 中度控盘 |
| 2025-09-15 | 3.79 | -1.81% | 103.02 万 | 227.40 万 | 1,582.56 万 | 2,517.92 万 | -1,059.74 万 | 1.98% | -4.69 | 3.81 | 32.1% | 中度控盘 |
| 2025-09-12 | 3.86 | -0.77% | 232.80 万 | 116.10 万 | 1,518.67 万 | 1,769.50 万 | -134.13 万 | 1.44% | -4.78 | 3.88 | 40.3% | 完全控盘 |
| 2025-09-11 | 3.89 | -0.26% | 0.00 万 | 208.07 万 | 1,478.90 万 | 1,846.47 万 | -575.64 万 | 1.72% | -4.82 | 3.88 | 34.4% | 中度控盘 |
| 2025-09-10 | 3.90 | 2.36% | 595.00 万 | 116.75 万 | 2,651.04 万 | 2,189.13 万 | 940.16 万 | 2.05% | -4.83 | 3.88 | 48.3% | 完全控盘 |
| 2025-09-09 | 3.81 | 0.00% | 342.90 万 | 335.90 万 | 1,963.13 万 | 2,372.48 万 | -402.34 万 | 1.88% | -4.72 | 3.82 | 41.8% | 完全控盘 |
| 2025-09-08 | 3.81 | 0.79% | 473.60 万 | 568.22 万 | 2,370.39 万 | 2,611.97 万 | -336.19 万 | 2.14% | -4.72 | 3.82 | 42.5% | 完全控盘 |
| 2025-09-05 | 3.78 | 2.16% | 493.31 万 | 1,575.89 万 | 2,634.71 万 | 1,412.69 万 | 139.44 万 | 2.33% | -4.68 | 3.74 | 42.2% | 完全控盘 |
| 2025-09-04 | 3.70 | -1.07% | 455.72 万 | 672.38 万 | 1,453.06 万 | 2,413.74 万 | -1,177.33 万 | 2.10% | -4.58 | 3.73 | 33.4% | 中度控盘 |
| 2025-09-03 | 3.74 | -0.53% | 224.70 万 | 286.98 万 | 1,910.30 万 | 2,202.14 万 | -354.12 万 | 2.06% | -4.63 | 3.78 | 36.1% | 中度控盘 |
| 2025-09-02 | 3.76 | -1.57% | 114.00 万 | 984.05 万 | 2,399.28 万 | 2,299.96 万 | -770.73 万 | 2.56% | -4.65 | 3.78 | 35.3% | 中度控盘 |