最新收盘价
21.70
元
↑ 0.55
(2.60%)
当日涨跌幅
2.60%
今日变动
📈 上涨
主力净流入
-481.97 万
资金动向
💸 资金流出
机构参与度
29.0%
控盘程度
中度控盘
📈 硅宝科技 (300019) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.70 | 2.60% | 1,089.16 万 | 489.23 万 | 3,418.38 万 | 4,500.28 万 | -481.97 万 | 2.11% | 27.93 | 21.55 | 29.0% | 中度控盘 |
| 2026-02-02 | 21.15 | -5.11% | 975.99 万 | 2,018.23 万 | 5,350.94 万 | 6,242.18 万 | -1,933.47 万 | 3.34% | 27.23 | 21.59 | 27.7% | 中度控盘 |
| 2026-01-30 | 22.29 | 0.41% | 930.98 万 | 1,757.19 万 | 7,373.52 万 | 8,536.19 万 | -1,988.88 万 | 4.20% | 28.69 | 22.14 | 28.8% | 中度控盘 |
| 2026-01-29 | 22.20 | -3.10% | 1,855.08 万 | 2,413.08 万 | 8,887.46 万 | 9,369.25 万 | -1,039.79 万 | 4.20% | 28.58 | 22.41 | 32.7% | 中度控盘 |
| 2026-01-28 | 22.91 | 1.42% | 2,901.40 万 | 1,908.27 万 | 1.03 亿 | 1.15 亿 | -184.02 万 | 4.96% | 29.49 | 22.81 | 33.2% | 中度控盘 |
| 2026-01-27 | 22.59 | -1.65% | 1,571.82 万 | 2,042.41 万 | 7,182.03 万 | 8,207.70 万 | -1,496.26 万 | 4.07% | 29.08 | 22.31 | 30.9% | 中度控盘 |
| 2026-01-26 | 22.97 | -1.33% | 1,695.03 万 | 4,377.26 万 | 1.48 亿 | 1.12 亿 | 893.51 万 | 6.14% | 29.57 | 23.06 | 34.6% | 中度控盘 |
| 2026-01-23 | 23.28 | 2.33% | 7,234.42 万 | 6,553.58 万 | 1.38 亿 | 1.46 亿 | -193.20 万 | 6.42% | 29.97 | 22.99 | 38.2% | 中度控盘 |
| 2026-01-22 | 22.75 | 1.16% | 1,921.02 万 | 1,796.14 万 | 7,663.75 万 | 6,762.72 万 | 1,025.91 万 | 3.50% | 29.29 | 22.67 | 33.7% | 中度控盘 |
| 2026-01-21 | 22.49 | -0.40% | 2,216.84 万 | 2,870.69 万 | 5,929.79 万 | 7,513.00 万 | -2,237.05 万 | 3.34% | 28.95 | 22.45 | 31.7% | 中度控盘 |
| 2026-01-20 | 22.58 | -0.88% | 632.50 万 | 3,030.08 万 | 9,165.28 万 | 9,615.89 万 | -2,848.19 万 | 4.37% | 29.07 | 22.63 | 31.7% | 中度控盘 |
| 2026-01-19 | 22.78 | 0.49% | 1,849.00 万 | 3,212.96 万 | 1.07 亿 | 1.14 亿 | -2,034.97 万 | 4.73% | 29.32 | 22.68 | 35.5% | 中度控盘 |
| 2026-01-16 | 22.67 | 1.43% | 6,541.94 万 | 4,283.58 万 | 1.58 亿 | 1.12 亿 | 6,851.96 万 | 6.31% | 29.18 | 22.51 | 41.6% | 完全控盘 |
| 2026-01-15 | 22.35 | 1.73% | 3,820.29 万 | 2,322.48 万 | 8,910.95 万 | 8,596.86 万 | 1,811.90 万 | 4.21% | 28.77 | 22.21 | 36.9% | 中度控盘 |
| 2026-01-14 | 21.97 | 0.46% | 3,477.70 万 | 3,038.97 万 | 9,404.34 万 | 1.09 亿 | -1,089.75 万 | 4.97% | 28.28 | 22.07 | 33.7% | 中度控盘 |
| 2026-01-13 | 21.87 | -3.70% | 2,127.41 万 | 3,969.00 万 | 1.09 亿 | 1.18 亿 | -2,755.04 万 | 5.64% | 28.15 | 22.08 | 31.8% | 中度控盘 |
| 2026-01-12 | 22.71 | 2.53% | 5,523.59 万 | 4,316.92 万 | 1.45 亿 | 1.39 亿 | 1,819.97 万 | 7.12% | 29.23 | 22.35 | 34.5% | 中度控盘 |
| 2026-01-09 | 22.15 | 1.05% | 2,977.45 万 | 2,323.24 万 | 1.04 亿 | 1.05 亿 | 481.27 万 | 5.23% | 28.51 | 22.03 | 32.1% | 中度控盘 |
| 2026-01-08 | 21.92 | 0.09% | 1,033.20 万 | 2,764.06 万 | 8,719.11 万 | 1.17 亿 | -4,689.57 万 | 5.05% | 28.22 | 21.93 | 27.9% | 中度控盘 |
| 2026-01-07 | 21.90 | 0.09% | 2,649.06 万 | 3,265.37 万 | 9,632.88 万 | 1.30 亿 | -3,994.24 万 | 5.80% | 28.19 | 21.89 | 29.8% | 中度控盘 |
| 2026-01-06 | 21.88 | 4.04% | 4,287.82 万 | 3,969.84 万 | 1.58 亿 | 1.59 亿 | 270.00 万 | 8.23% | 28.17 | 21.75 | 31.5% | 中度控盘 |
| 2026-01-05 | 21.03 | 1.84% | 1,820.73 万 | 1,955.08 万 | 5,024.39 万 | 7,120.03 万 | -2,229.99 万 | 3.04% | 27.07 | 20.86 | 30.5% | 中度控盘 |
| 2025-12-31 | 20.65 | -1.81% | 543.00 万 | 1,363.17 万 | 3,552.81 万 | 5,760.33 万 | -3,027.68 万 | 2.55% | 26.58 | 20.78 | 25.1% | 中度控盘 |
| 2025-12-30 | 21.03 | -0.14% | 803.70 万 | 1,033.07 万 | 4,793.22 万 | 5,151.84 万 | -587.98 万 | 2.62% | 27.07 | 21.05 | 29.4% | 中度控盘 |
| 2025-12-29 | 21.06 | -1.27% | 1,414.72 万 | 3,038.19 万 | 5,147.65 万 | 8,123.81 万 | -4,599.63 万 | 3.82% | 27.11 | 21.13 | 27.3% | 中度控盘 |
| 2025-12-26 | 21.33 | 0.14% | 1,075.25 万 | 2,488.96 万 | 1.11 亿 | 1.09 亿 | -1,260.38 万 | 5.56% | 27.46 | 21.57 | 31.6% | 中度控盘 |
| 2025-12-25 | 21.30 | 0.47% | 2,422.41 万 | 1,520.99 万 | 6,796.73 万 | 8,095.79 万 | -397.64 万 | 3.40% | 27.42 | 21.20 | 35.8% | 中度控盘 |
| 2025-12-24 | 21.20 | 0.71% | 1,943.74 万 | 2,014.75 万 | 7,183.55 万 | 7,063.19 万 | 49.34 万 | 3.41% | 27.29 | 21.08 | 34.6% | 中度控盘 |
| 2025-12-23 | 21.05 | 1.64% | 639.91 万 | 811.86 万 | 8,559.18 万 | 8,088.98 万 | 298.24 万 | 3.98% | 27.10 | 21.01 | 31.2% | 中度控盘 |
| 2025-12-22 | 20.71 | 0.34% | 778.05 万 | 1,350.30 万 | 4,763.84 万 | 6,455.98 万 | -2,264.40 万 | 2.86% | 26.66 | 20.71 | 29.0% | 中度控盘 |
| 2025-12-19 | 20.64 | 1.62% | 1,338.71 万 | 1,552.91 万 | 6,239.53 万 | 7,422.89 万 | -1,397.56 万 | 3.64% | 26.57 | 20.61 | 29.9% | 中度控盘 |
| 2025-12-18 | 20.31 | 0.20% | 2,654.15 万 | 1,464.06 万 | 8,218.77 万 | 8,169.93 万 | 1,238.93 万 | 4.45% | 26.14 | 20.58 | 32.4% | 中度控盘 |
| 2025-12-17 | 20.27 | 1.15% | 888.65 万 | 1,165.13 万 | 4,738.17 万 | 6,428.38 万 | -1,966.69 万 | 3.25% | 26.09 | 20.08 | 27.7% | 中度控盘 |
| 2025-12-16 | 20.04 | -5.11% | 1,431.74 万 | 2,731.95 万 | 8,135.50 万 | 8,595.81 万 | -1,760.53 万 | 4.91% | 25.80 | 20.21 | 30.0% | 中度控盘 |
| 2025-12-15 | 21.12 | 3.73% | 4,989.96 万 | 2,010.65 万 | 1.70 亿 | 1.30 亿 | 7,010.02 万 | 8.60% | 27.19 | 21.11 | 33.4% | 中度控盘 |
| 2025-12-12 | 20.36 | 1.04% | 967.96 万 | 654.92 万 | 4,740.45 万 | 2,548.24 万 | 2,505.26 万 | 2.51% | 26.21 | 20.23 | 30.9% | 中度控盘 |
| 2025-12-11 | 20.15 | -0.79% | 830.15 万 | 1,272.46 万 | 3,429.67 万 | 4,696.49 万 | -1,709.12 万 | 2.38% | 25.94 | 20.30 | 26.7% | 中度控盘 |
| 2025-12-10 | 20.31 | -2.68% | 606.05 万 | 1,204.45 万 | 5,507.83 万 | 4,538.96 万 | 370.47 万 | 3.76% | 26.14 | 20.33 | 26.0% | 中度控盘 |
| 2025-12-09 | 20.87 | 0.10% | 625.88 万 | 1,308.26 万 | 4,146.31 万 | 4,112.84 万 | -648.91 万 | 2.48% | 26.87 | 20.68 | 28.5% | 中度控盘 |
| 2025-12-08 | 20.85 | 0.58% | 962.65 万 | 1,430.96 万 | 4,863.85 万 | 3,952.68 万 | 442.86 万 | 2.70% | 26.84 | 20.85 | 29.4% | 中度控盘 |
| 2025-12-05 | 20.73 | 1.27% | 396.64 万 | 410.65 万 | 4,279.10 万 | 4,335.41 万 | -70.32 万 | 2.27% | 26.69 | 20.63 | 28.5% | 中度控盘 |
| 2025-12-04 | 20.47 | -1.82% | 385.48 万 | 1,385.01 万 | 3,053.78 万 | 4,782.63 万 | -2,728.38 万 | 2.44% | 26.35 | 20.55 | 23.3% | 轻度控盘 |