最新收盘价
8.86
元
↑ 0.30
(3.50%)
当日涨跌幅
3.50%
今日变动
📈 上涨
主力净流入
152.01 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 北陆药业 (300016) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.86 | 3.50% | 677.54 万 | 691.88 万 | 4,785.00 万 | 4,618.65 万 | 152.01 万 | 4.10% | 84.67 | 8.78 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.56 | -2.17% | 271.23 万 | 313.42 万 | 1,690.56 万 | 2,711.37 万 | -1,063.01 万 | 2.26% | 81.80 | 8.61 | 20.2% | 轻度控盘 |
| 2025-10-29 | 8.75 | 2.10% | 138.09 万 | 135.55 万 | 2,870.47 万 | 2,204.74 万 | 668.27 万 | 2.92% | 83.62 | 8.67 | 21.7% | 轻度控盘 |
| 2025-10-28 | 8.57 | -0.35% | 0.00 万 | 514.82 万 | 1,420.39 万 | 1,527.14 万 | -621.58 万 | 1.56% | 81.90 | 8.55 | 20.5% | 轻度控盘 |
| 2025-10-27 | 8.60 | 0.00% | 119.98 万 | 230.37 万 | 1,507.29 万 | 2,580.43 万 | -1,183.52 万 | 2.10% | 82.18 | 8.56 | 18.7% | 轻度控盘 |
| 2025-10-24 | 8.60 | -0.46% | 129.60 万 | 103.20 万 | 1,227.06 万 | 1,866.80 万 | -613.34 万 | 1.40% | 82.18 | 8.62 | 21.3% | 轻度控盘 |
| 2025-10-23 | 8.64 | -1.48% | 0.00 万 | 266.88 万 | 1,517.31 万 | 2,667.62 万 | -1,417.20 万 | 2.04% | 82.56 | 8.61 | 19.6% | 轻度控盘 |
| 2025-10-22 | 8.77 | -0.11% | 276.12 万 | 734.09 万 | 2,343.95 万 | 2,507.70 万 | -621.72 万 | 2.44% | 83.81 | 8.84 | 24.6% | 轻度控盘 |
| 2025-10-21 | 8.78 | 0.11% | 606.66 万 | 740.41 万 | 2,273.11 万 | 3,125.44 万 | -986.08 万 | 2.24% | 83.90 | 8.73 | 26.8% | 中度控盘 |
| 2025-10-20 | 8.77 | 2.33% | 1,157.51 万 | 932.44 万 | 3,289.00 万 | 3,010.14 万 | 503.93 万 | 2.67% | 83.81 | 8.72 | 30.7% | 中度控盘 |
| 2025-10-17 | 8.57 | -2.72% | 587.31 万 | 1,258.40 万 | 2,325.77 万 | 3,816.45 万 | -2,161.78 万 | 2.86% | 81.90 | 8.69 | 23.9% | 轻度控盘 |
| 2025-10-16 | 8.81 | 0.46% | 523.83 万 | 905.19 万 | 4,353.05 万 | 4,422.23 万 | -450.54 万 | 3.78% | 84.19 | 8.83 | 26.5% | 中度控盘 |
| 2025-10-15 | 8.77 | 4.78% | 1,334.55 万 | 288.42 万 | 5,506.79 万 | 3,929.64 万 | 2,623.28 万 | 4.48% | 83.81 | 8.69 | 28.4% | 中度控盘 |
| 2025-10-14 | 8.37 | -1.65% | 330.99 万 | 584.89 万 | 1,846.28 万 | 2,595.74 万 | -1,003.35 万 | 2.18% | 79.98 | 8.48 | 22.7% | 轻度控盘 |
| 2025-10-13 | 8.51 | -1.28% | 227.88 万 | 356.73 万 | 1,505.56 万 | 1,882.25 万 | -505.54 万 | 2.01% | 81.32 | 8.41 | 22.0% | 轻度控盘 |
| 2025-10-10 | 8.62 | 0.23% | 267.84 万 | 339.49 万 | 2,698.32 万 | 2,880.18 万 | -253.50 万 | 2.34% | 82.37 | 8.67 | 27.2% | 中度控盘 |
| 2025-10-09 | 8.60 | 0.94% | 724.10 万 | 568.88 万 | 2,695.99 万 | 3,922.87 万 | -1,071.66 万 | 2.60% | 82.18 | 8.53 | 27.8% | 中度控盘 |
| 2025-09-30 | 8.52 | -0.35% | 526.20 万 | 475.93 万 | 2,308.96 万 | 2,836.29 万 | -477.05 万 | 1.89% | 81.42 | 8.55 | 28.9% | 中度控盘 |
| 2025-09-29 | 8.55 | -1.84% | 1,076.96 万 | 643.65 万 | 2,898.60 万 | 4,412.80 万 | -1,080.89 万 | 3.28% | 80.30 | 8.47 | 26.8% | 中度控盘 |
| 2025-09-26 | 8.71 | -3.86% | 260.89 万 | 1,237.47 万 | 2,501.78 万 | 5,030.39 万 | -3,505.18 万 | 2.90% | 81.80 | 8.81 | 24.7% | 轻度控盘 |
| 2025-09-25 | 9.06 | 0.55% | 2,034.20 万 | 990.48 万 | 3,846.82 万 | 3,959.37 万 | 931.17 万 | 2.95% | 85.09 | 9.05 | 35.3% | 中度控盘 |
| 2025-09-24 | 9.01 | 2.15% | 695.98 万 | 183.60 万 | 4,337.96 万 | 3,870.54 万 | 979.80 万 | 2.84% | 84.62 | 8.91 | 31.7% | 中度控盘 |
| 2025-09-23 | 8.82 | -2.43% | 979.21 万 | 1,150.70 万 | 3,640.56 万 | 4,965.43 万 | -1,496.35 万 | 3.66% | 82.83 | 8.80 | 25.3% | 中度控盘 |
| 2025-09-22 | 9.04 | 0.33% | 0.00 万 | 670.36 万 | 3,183.66 万 | 4,327.36 万 | -1,814.07 万 | 2.69% | 84.90 | 9.05 | 24.0% | 轻度控盘 |
| 2025-09-19 | 9.01 | -3.22% | 776.73 万 | 1,254.00 万 | 3,883.77 万 | 7,144.03 万 | -3,737.52 万 | 4.32% | 84.62 | 9.08 | 22.7% | 轻度控盘 |
| 2025-09-18 | 9.31 | -2.21% | 1,284.91 万 | 2,452.91 万 | 5,446.34 万 | 7,929.03 万 | -3,650.70 万 | 5.25% | 87.44 | 9.45 | 25.1% | 中度控盘 |
| 2025-09-17 | 9.52 | -3.55% | 504.77 万 | 3,096.13 万 | 6,662.61 万 | 1.06 亿 | -6,540.47 万 | 6.27% | 89.41 | 9.62 | 23.7% | 轻度控盘 |
| 2025-09-16 | 9.87 | 1.33% | 1,089.81 万 | 819.30 万 | 5,132.49 万 | 4,714.79 万 | 688.21 万 | 3.82% | 92.69 | 9.81 | 28.9% | 中度控盘 |
| 2025-09-15 | 9.74 | -1.42% | 531.04 万 | 1,651.21 万 | 4,754.69 万 | 5,941.98 万 | -2,307.46 万 | 3.86% | 91.47 | 9.77 | 26.1% | 中度控盘 |
| 2025-09-12 | 9.88 | 1.54% | 2,386.59 万 | 1,703.29 万 | 9,360.58 万 | 9,862.05 万 | 181.83 万 | 6.92% | 92.79 | 9.78 | 29.1% | 中度控盘 |
| 2025-09-11 | 9.73 | -1.22% | 1,384.44 万 | 3,040.47 万 | 7,598.11 万 | 9,724.87 万 | -3,782.78 万 | 6.77% | 91.38 | 9.50 | 25.4% | 中度控盘 |
| 2025-09-10 | 9.85 | 0.00% | 1,182.55 万 | 1,290.90 万 | 5,975.93 万 | 7,035.68 万 | -1,168.09 万 | 5.11% | 92.51 | 9.87 | 26.5% | 中度控盘 |
| 2025-09-09 | 9.85 | -6.01% | 1,465.54 万 | 5,756.00 万 | 1.27 亿 | 1.70 亿 | -8,614.14 万 | 10.38% | 92.51 | 10.04 | 26.8% | 中度控盘 |
| 2025-09-08 | 10.48 | 1.16% | 3,650.86 万 | 5,895.06 万 | 1.51 亿 | 1.56 亿 | -2,744.05 万 | 9.50% | 98.42 | 10.46 | 32.4% | 中度控盘 |
| 2025-09-05 | 10.36 | 0.39% | 5,963.61 万 | 4,202.60 万 | 1.26 亿 | 1.68 亿 | -2,390.36 万 | 9.69% | 97.30 | 10.17 | 32.6% | 中度控盘 |
| 2025-09-04 | 10.32 | -3.82% | 7,547.35 万 | 1.11 亿 | 1.85 亿 | 2.33 亿 | -8,351.97 万 | 13.15% | 96.92 | 10.55 | 33.7% | 中度控盘 |
| 2025-09-03 | 10.73 | -0.46% | 1.07 亿 | 8,103.18 万 | 2.34 亿 | 2.80 亿 | -2,023.04 万 | 15.62% | 100.77 | 10.78 | 35.2% | 中度控盘 |
| 2025-09-02 | 10.78 | 6.94% | 1.82 亿 | 8,048.78 万 | 3.22 亿 | 2.91 亿 | 1.31 亿 | 19.17% | 101.24 | 10.46 | 38.6% | 中度控盘 |