最新收盘价
10.03
元
↑ 0.10
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-4,201.23 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 北陆药业 (300016) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.03 | 1.01% | 1,849.53 万 | 2,504.82 万 | 1.05 亿 | 1.40 亿 | -4,201.23 万 | 8.70% | 95.85 | 10.10 | 25.3% | 中度控盘 |
| 2026-02-02 | 9.93 | 1.43% | 4,115.50 万 | 3,641.77 万 | 1.47 亿 | 1.80 亿 | -2,809.30 万 | 12.33% | 94.89 | 10.09 | 25.8% | 中度控盘 |
| 2026-01-30 | 9.79 | 7.94% | 6,820.94 万 | 4,497.51 万 | 2.07 亿 | 1.95 亿 | 3,513.62 万 | 14.62% | 93.55 | 10.00 | 27.8% | 中度控盘 |
| 2026-01-29 | 9.07 | -0.11% | 679.59 万 | 211.81 万 | 2,315.06 万 | 3,428.61 万 | -645.77 万 | 2.71% | 86.67 | 9.11 | 20.6% | 轻度控盘 |
| 2026-01-28 | 9.08 | -2.78% | 0.00 万 | 1,203.38 万 | 2,194.15 万 | 4,347.92 万 | -3,357.15 万 | 3.00% | 86.77 | 9.16 | 17.4% | 轻度控盘 |
| 2026-01-27 | 9.34 | -1.79% | 152.94 万 | 212.67 万 | 3,855.48 万 | 5,587.96 万 | -1,792.21 万 | 3.62% | 89.25 | 9.26 | 22.4% | 轻度控盘 |
| 2026-01-26 | 9.51 | 0.32% | 515.81 万 | 1,195.56 万 | 7,312.90 万 | 5,840.33 万 | 792.81 万 | 5.34% | 90.88 | 9.59 | 25.7% | 中度控盘 |
| 2026-01-23 | 9.48 | 2.82% | 921.00 万 | 851.22 万 | 5,140.19 万 | 4,714.53 万 | 495.43 万 | 3.98% | 90.59 | 9.45 | 26.4% | 中度控盘 |
| 2026-01-22 | 9.22 | 0.33% | 674.16 万 | 403.69 万 | 2,089.90 万 | 2,457.90 万 | -97.53 万 | 2.25% | 88.11 | 9.21 | 22.3% | 轻度控盘 |
| 2026-01-21 | 9.19 | 0.99% | 446.62 万 | 585.73 万 | 3,586.96 万 | 3,680.18 万 | -232.33 万 | 2.86% | 87.82 | 9.17 | 24.1% | 轻度控盘 |
| 2026-01-20 | 9.10 | -1.41% | 122.76 万 | 1,077.49 万 | 1,904.72 万 | 4,218.84 万 | -3,268.85 万 | 3.17% | 86.96 | 9.12 | 15.8% | 轻度控盘 |
| 2026-01-19 | 9.23 | 0.22% | 281.48 万 | 1,752.86 万 | 3,713.00 万 | 4,260.93 万 | -2,019.31 万 | 3.32% | 88.20 | 9.22 | 23.0% | 轻度控盘 |
| 2026-01-16 | 9.21 | -4.56% | 1,058.88 万 | 2,008.48 万 | 5,541.85 万 | 1.20 亿 | -7,416.08 万 | 7.00% | 88.01 | 9.35 | 21.0% | 轻度控盘 |
| 2026-01-15 | 9.65 | -1.23% | 2,591.73 万 | 2,510.94 万 | 9,637.38 万 | 9,264.50 万 | 453.67 万 | 7.13% | 92.22 | 9.82 | 29.3% | 中度控盘 |
| 2026-01-14 | 9.77 | -2.30% | 3,559.14 万 | 7,093.05 万 | 1.66 亿 | 1.57 亿 | -2,634.23 万 | 12.30% | 93.36 | 9.89 | 28.5% | 中度控盘 |
| 2026-01-13 | 10.00 | 5.93% | 7,761.99 万 | 4,241.34 万 | 2.12 亿 | 2.02 亿 | 4,553.88 万 | 14.72% | 95.56 | 9.91 | 30.7% | 中度控盘 |
| 2026-01-12 | 9.44 | 2.39% | 2,896.89 万 | 3,197.80 万 | 1.09 亿 | 9,914.53 万 | 725.04 万 | 8.34% | 90.21 | 9.37 | 29.1% | 中度控盘 |
| 2026-01-09 | 9.22 | -0.32% | 989.62 万 | 1,893.19 万 | 7,209.37 万 | 1.01 亿 | -3,778.73 万 | 7.34% | 88.11 | 9.15 | 22.6% | 轻度控盘 |
| 2026-01-08 | 9.25 | 4.76% | 7,292.41 万 | 1,697.22 万 | 1.47 亿 | 9,871.70 万 | 1.04 亿 | 11.07% | 88.39 | 9.17 | 31.9% | 中度控盘 |
| 2026-01-07 | 8.83 | -3.60% | 302.13 万 | 2,412.59 万 | 4,973.58 万 | 8,502.62 万 | -5,639.50 万 | 6.42% | 84.38 | 8.93 | 20.3% | 轻度控盘 |
| 2026-01-06 | 9.16 | 1.89% | 4,058.48 万 | 3,583.06 万 | 1.37 亿 | 1.50 亿 | -913.51 万 | 11.49% | 87.53 | 9.08 | 26.4% | 中度控盘 |
| 2026-01-05 | 8.99 | 13.22% | 4,708.53 万 | 1,395.81 万 | 1.42 亿 | 8,928.63 万 | 8,602.32 万 | 11.15% | 85.91 | 8.76 | 26.7% | 中度控盘 |
| 2025-12-31 | 7.94 | -0.63% | 0.00 万 | 357.42 万 | 357.98 万 | 710.59 万 | -710.03 万 | 0.94% | 75.87 | 7.96 | 11.8% | 轻度控盘 |
| 2025-12-30 | 7.99 | -0.25% | 0.00 万 | 0.00 万 | 439.37 万 | 848.96 万 | -409.59 万 | 0.83% | 76.35 | 8.00 | 14.0% | 轻度控盘 |
| 2025-12-29 | 8.01 | -0.99% | 125.66 万 | 219.54 万 | 709.74 万 | 1,014.57 万 | -398.71 万 | 1.16% | 76.54 | 8.05 | 17.0% | 轻度控盘 |
| 2025-12-26 | 8.09 | -0.12% | 0.00 万 | 0.00 万 | 1,097.15 万 | 1,166.15 万 | -69.00 万 | 1.64% | 77.31 | 8.20 | 16.7% | 轻度控盘 |
| 2025-12-25 | 8.10 | 0.37% | 159.08 万 | 112.34 万 | 892.29 万 | 1,013.57 万 | -74.54 万 | 1.16% | 77.40 | 8.08 | 19.9% | 轻度控盘 |
| 2025-12-24 | 8.07 | 0.12% | 0.00 万 | 0.00 万 | 774.57 万 | 873.94 万 | -99.38 万 | 0.87% | 77.12 | 8.08 | 19.9% | 轻度控盘 |
| 2025-12-23 | 8.06 | -0.25% | 0.00 万 | 0.00 万 | 852.50 万 | 786.79 万 | 65.70 万 | 0.97% | 77.02 | 8.04 | 19.6% | 轻度控盘 |
| 2025-12-22 | 8.08 | 1.13% | 0.00 万 | 104.96 万 | 1,134.57 万 | 1,075.50 万 | -45.90 万 | 1.18% | 77.21 | 8.07 | 20.4% | 轻度控盘 |
| 2025-12-19 | 7.99 | 1.14% | 0.00 万 | 0.00 万 | 783.76 万 | 628.76 万 | 155.00 万 | 1.04% | 76.35 | 7.96 | 18.5% | 轻度控盘 |
| 2025-12-18 | 7.90 | 1.94% | 150.42 万 | 0.00 万 | 871.67 万 | 981.16 万 | 40.92 万 | 1.25% | 75.49 | 7.87 | 18.7% | 轻度控盘 |
| 2025-12-17 | 7.75 | 0.78% | 0.00 万 | 0.00 万 | 982.00 万 | 578.66 万 | 403.34 万 | 0.97% | 74.06 | 7.70 | 20.0% | 轻度控盘 |
| 2025-12-16 | 7.69 | -1.91% | 0.00 万 | 154.91 万 | 575.54 万 | 1,237.58 万 | -816.95 万 | 1.25% | 73.49 | 7.72 | 12.3% | 轻度控盘 |
| 2025-12-15 | 7.84 | -1.51% | 0.00 万 | 158.81 万 | 272.01 万 | 591.81 万 | -478.61 万 | 0.90% | 74.92 | 7.91 | 10.7% | 轻度控盘 |
| 2025-12-12 | 7.96 | 0.51% | 0.00 万 | 0.00 万 | 504.71 万 | 1,360.02 万 | -855.31 万 | 1.09% | 76.07 | 7.92 | 14.3% | 轻度控盘 |
| 2025-12-11 | 7.92 | -1.98% | 0.00 万 | 116.61 万 | 707.20 万 | 1,630.76 万 | -1,040.18 万 | 1.19% | 75.68 | 7.99 | 16.6% | 轻度控盘 |
| 2025-12-10 | 8.08 | -0.49% | 0.00 万 | 17.27 万 | 1,120.27 万 | 1,757.13 万 | -654.12 万 | 1.05% | 77.21 | 8.08 | 22.9% | 轻度控盘 |
| 2025-12-09 | 8.12 | -1.10% | 0.00 万 | 0.00 万 | 989.48 万 | 1,254.15 万 | -264.67 万 | 1.17% | 77.59 | 8.18 | 20.5% | 轻度控盘 |
| 2025-12-08 | 8.21 | 0.12% | 0.00 万 | 0.00 万 | 1,487.60 万 | 1,047.79 万 | 439.81 万 | 1.30% | 78.45 | 8.22 | 23.4% | 轻度控盘 |
| 2025-12-05 | 8.20 | 1.61% | 658.31 万 | 113.69 万 | 929.01 万 | 1,037.17 万 | 436.46 万 | 1.43% | 78.36 | 8.11 | 22.0% | 轻度控盘 |
| 2025-12-04 | 8.07 | -0.37% | 0.00 万 | 0.00 万 | 790.22 万 | 921.63 万 | -131.40 万 | 1.17% | 77.12 | 8.07 | 16.4% | 轻度控盘 |