最新收盘价
3.94
元
↓ -0.01
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-313.60 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 新宁物流 (300013) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.94 | -0.25% | 0.00 万 | 224.63 万 | 1,181.79 万 | 1,270.77 万 | -313.60 万 | 3.55% | -326.06 | 3.95 | 20.0% | 轻度控盘 |
| 2025-12-17 | 3.95 | 0.77% | 0.00 万 | 117.00 万 | 944.72 万 | 814.69 万 | 13.04 万 | 3.17% | -326.88 | 3.88 | 19.5% | 轻度控盘 |
| 2025-12-16 | 3.92 | -2.24% | 222.52 万 | 372.82 万 | 782.92 万 | 907.59 万 | -274.96 万 | 3.02% | -324.40 | 3.94 | 21.1% | 轻度控盘 |
| 2025-12-15 | 4.01 | 1.52% | 240.90 万 | 109.41 万 | 1,141.80 万 | 1,490.72 万 | -217.43 万 | 3.50% | -331.85 | 3.96 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.95 | -2.23% | 120.82 万 | 222.06 万 | 1,812.49 万 | 1,900.84 万 | -189.59 万 | 4.42% | -326.88 | 4.02 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.04 | -3.58% | 121.80 万 | 95.57 万 | 2,668.87 万 | 1,552.62 万 | 1,142.48 万 | 4.90% | -334.33 | 4.07 | 29.8% | 中度控盘 |
| 2025-12-10 | 4.19 | -1.41% | 282.07 万 | 125.10 万 | 2,226.66 万 | 2,261.38 万 | 122.25 万 | 4.62% | -346.74 | 4.22 | 27.0% | 中度控盘 |
| 2025-12-09 | 4.25 | 2.16% | 471.86 万 | 125.70 万 | 2,564.57 万 | 2,173.44 万 | 737.29 万 | 5.39% | -351.71 | 4.22 | 26.5% | 中度控盘 |
| 2025-12-08 | 4.16 | 1.22% | 0.00 万 | 0.00 万 | 786.45 万 | 936.96 万 | -150.52 万 | 2.66% | -344.26 | 4.15 | 18.6% | 轻度控盘 |
| 2025-12-05 | 4.11 | 1.99% | 0.00 万 | 0.00 万 | 1,188.19 万 | 1,353.45 万 | -165.26 万 | 3.48% | -340.12 | 4.07 | 20.3% | 轻度控盘 |
| 2025-12-04 | 4.03 | -2.66% | 118.56 万 | 151.52 万 | 1,326.36 万 | 2,092.80 万 | -799.39 万 | 3.88% | -333.50 | 4.07 | 21.7% | 轻度控盘 |
| 2025-12-03 | 4.14 | -1.66% | 59.31 万 | 0.00 万 | 827.83 万 | 954.64 万 | -67.50 万 | 2.63% | -342.61 | 4.15 | 21.6% | 轻度控盘 |
| 2025-12-02 | 4.21 | 0.00% | 0.00 万 | 0.00 万 | 1,265.84 万 | 1,608.75 万 | -342.91 万 | 2.83% | -348.40 | 4.19 | 25.6% | 中度控盘 |
| 2025-12-01 | 4.21 | -0.24% | 126.90 万 | 0.00 万 | 1,619.69 万 | 1,406.86 万 | 339.73 万 | 3.06% | -348.40 | 4.23 | 28.8% | 中度控盘 |
| 2025-11-28 | 4.22 | 2.18% | 0.00 万 | 104.75 万 | 1,541.71 万 | 1,378.64 万 | 58.32 万 | 2.98% | -349.23 | 4.17 | 26.5% | 中度控盘 |
| 2025-11-27 | 4.13 | -0.48% | 118.14 万 | 0.00 万 | 1,221.39 万 | 1,170.61 万 | 168.92 万 | 3.04% | -341.78 | 4.14 | 24.9% | 轻度控盘 |
| 2025-11-26 | 4.15 | -0.95% | 0.00 万 | 0.00 万 | 1,313.89 万 | 1,197.02 万 | 116.86 万 | 3.49% | -343.43 | 4.19 | 23.0% | 轻度控盘 |
| 2025-11-25 | 4.19 | 0.48% | 126.69 万 | 0.00 万 | 1,955.17 万 | 1,597.45 万 | 484.41 万 | 3.62% | -346.74 | 4.19 | 28.6% | 中度控盘 |
| 2025-11-24 | 4.17 | 2.21% | 370.14 万 | 0.00 万 | 1,609.83 万 | 2,254.17 万 | -274.20 万 | 4.61% | -345.09 | 4.14 | 23.4% | 轻度控盘 |
| 2025-11-21 | 4.08 | -4.00% | 8.85 万 | 0.00 万 | 2,572.22 万 | 2,406.47 万 | 174.60 万 | 5.98% | -337.64 | 4.15 | 23.3% | 轻度控盘 |
| 2025-11-20 | 4.25 | -2.30% | 119.29 万 | 0.00 万 | 1,203.81 万 | 1,855.93 万 | -532.83 万 | 4.15% | -351.71 | 4.27 | 19.8% | 轻度控盘 |
| 2025-11-19 | 4.35 | -2.90% | 236.02 万 | 464.83 万 | 1,690.43 万 | 1,972.71 万 | -511.09 万 | 4.62% | -359.98 | 4.38 | 23.2% | 轻度控盘 |
| 2025-11-18 | 4.48 | -2.61% | 237.73 万 | 1,112.62 万 | 1,977.08 万 | 2,322.48 万 | -1,220.29 万 | 5.13% | -370.74 | 4.50 | 23.9% | 轻度控盘 |
| 2025-11-17 | 4.60 | -0.22% | 210.54 万 | 343.06 万 | 2,529.38 万 | 2,204.02 万 | 192.84 万 | 4.88% | -380.67 | 4.59 | 28.0% | 中度控盘 |
| 2025-11-14 | 4.61 | -0.22% | 620.40 万 | 0.00 万 | 2,242.28 万 | 2,339.05 万 | 523.63 万 | 5.07% | -381.50 | 4.60 | 28.3% | 中度控盘 |
| 2025-11-13 | 4.62 | 3.82% | 1,057.79 万 | 1,064.13 万 | 4,979.32 万 | 5,664.03 万 | -691.06 万 | 9.18% | -382.33 | 4.57 | 30.4% | 中度控盘 |
| 2025-11-12 | 4.45 | -1.55% | 236.25 万 | 509.98 万 | 2,485.90 万 | 1,673.46 万 | 538.71 万 | 4.48% | -368.26 | 4.46 | 28.7% | 中度控盘 |
| 2025-11-11 | 4.52 | 1.12% | 102.65 万 | 497.02 万 | 2,380.87 万 | 2,333.43 万 | -346.94 万 | 5.13% | -374.05 | 4.52 | 24.7% | 轻度控盘 |
| 2025-11-10 | 4.47 | -0.67% | 403.67 万 | 278.54 万 | 1,832.13 万 | 3,290.35 万 | -1,333.10 万 | 4.65% | -369.92 | 4.48 | 26.4% | 中度控盘 |
| 2025-11-07 | 4.50 | 0.00% | 135.00 万 | 269.70 万 | 2,092.29 万 | 2,728.87 万 | -771.27 万 | 4.90% | -372.40 | 4.51 | 26.2% | 中度控盘 |
| 2025-11-06 | 4.50 | -0.44% | 410.58 万 | 332.68 万 | 4,195.46 万 | 2,442.07 万 | 1,831.30 万 | 5.76% | -372.40 | 4.45 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.52 | 0.89% | 646.45 万 | 1,388.28 万 | 3,085.25 万 | 3,686.23 万 | -1,342.82 万 | 6.33% | -374.05 | 4.52 | 28.4% | 中度控盘 |
| 2025-11-04 | 4.48 | 0.22% | 265.59 万 | 412.92 万 | 2,141.97 万 | 3,290.69 万 | -1,296.06 万 | 5.65% | -370.74 | 4.47 | 24.3% | 轻度控盘 |
| 2025-11-03 | 4.47 | 2.52% | 290.94 万 | 381.20 万 | 3,399.23 万 | 3,004.45 万 | 304.52 万 | 6.14% | -369.92 | 4.47 | 28.6% | 中度控盘 |
| 2025-10-31 | 4.36 | 1.87% | 238.64 万 | 129.90 万 | 2,433.36 万 | 2,331.60 万 | 210.50 万 | 4.99% | -360.81 | 4.34 | 27.5% | 中度控盘 |
| 2025-10-30 | 4.28 | -2.06% | 238.27 万 | 601.02 万 | 1,817.30 万 | 2,396.80 万 | -942.25 万 | 5.53% | -354.19 | 4.30 | 23.0% | 轻度控盘 |
| 2025-10-29 | 4.37 | -1.13% | 238.88 万 | 503.54 万 | 3,849.07 万 | 2,795.47 万 | 788.93 万 | 6.71% | -361.64 | 4.33 | 29.7% | 中度控盘 |
| 2025-10-28 | 4.42 | 0.68% | 476.08 万 | 340.25 万 | 2,280.66 万 | 3,011.78 万 | -595.29 万 | 6.05% | -365.78 | 4.40 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.39 | -4.36% | 1,436.10 万 | 1,776.16 万 | 4,214.47 万 | 5,172.98 万 | -1,298.57 万 | 11.06% | -363.30 | 4.46 | 27.2% | 中度控盘 |
| 2025-10-24 | 4.59 | 4.08% | 2,118.45 万 | 739.60 万 | 1.05 亿 | 6,802.39 万 | 5,065.80 万 | 15.92% | -379.85 | 4.52 | 34.0% | 中度控盘 |
| 2025-10-23 | 4.41 | 0.00% | 0.00 万 | 0.00 万 | 1,811.80 万 | 2,037.16 万 | -225.35 万 | 4.92% | -364.95 | 4.39 | 22.4% | 轻度控盘 |
| 2025-10-22 | 4.41 | -1.34% | 512.05 万 | 0.00 万 | 2,274.93 万 | 3,073.87 万 | -286.89 万 | 5.56% | -364.95 | 4.43 | 26.5% | 中度控盘 |
| 2025-10-21 | 4.47 | 1.59% | 347.00 万 | 376.71 万 | 3,727.32 万 | 3,747.40 万 | -49.80 万 | 7.89% | -369.92 | 4.41 | 26.4% | 中度控盘 |
| 2025-10-20 | 4.40 | 4.51% | 452.16 万 | 395.08 万 | 4,243.02 万 | 5,136.40 万 | -836.29 万 | 9.12% | -364.12 | 4.36 | 25.7% | 中度控盘 |