最新收盘价
4.00
元
↑ 0.04
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-89.85 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 新宁物流 (300013) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.00 | 1.01% | 112.75 万 | 100.40 万 | 965.04 万 | 1,067.24 万 | -89.85 万 | 2.55% | -331.02 | 3.98 | 26.2% | 中度控盘 |
| 2026-02-02 | 3.96 | -0.75% | 463.90 万 | 392.87 万 | 2,685.28 万 | 2,059.24 万 | 697.07 万 | 4.51% | -327.71 | 4.01 | 33.8% | 中度控盘 |
| 2026-01-30 | 3.99 | 1.27% | 236.10 万 | 119.70 万 | 1,291.26 万 | 1,559.91 万 | -152.25 万 | 3.22% | -330.19 | 3.96 | 26.5% | 中度控盘 |
| 2026-01-29 | 3.94 | -0.51% | 0.00 万 | 0.00 万 | 1,218.13 万 | 1,427.58 万 | -209.45 万 | 2.89% | -326.06 | 3.96 | 25.1% | 中度控盘 |
| 2026-01-28 | 3.96 | -1.25% | 119.10 万 | 277.16 万 | 1,413.04 万 | 1,528.34 万 | -273.36 万 | 3.10% | -327.71 | 3.99 | 27.2% | 中度控盘 |
| 2026-01-27 | 4.01 | -1.47% | 119.40 万 | 0.00 万 | 1,697.86 万 | 1,506.20 万 | 311.06 万 | 3.73% | -331.85 | 4.00 | 27.5% | 中度控盘 |
| 2026-01-26 | 4.07 | -1.45% | 121.80 万 | 217.47 万 | 1,659.73 万 | 2,093.05 万 | -528.98 万 | 3.77% | -336.81 | 4.07 | 26.8% | 中度控盘 |
| 2026-01-23 | 4.13 | 0.24% | 285.67 万 | 603.11 万 | 1,764.73 万 | 1,305.15 万 | 142.14 万 | 3.38% | -341.78 | 4.11 | 31.2% | 中度控盘 |
| 2026-01-22 | 4.12 | 1.48% | 0.00 万 | 478.24 万 | 1,868.62 万 | 2,314.58 万 | -924.21 万 | 3.91% | -340.95 | 4.10 | 27.6% | 中度控盘 |
| 2026-01-21 | 4.06 | 0.74% | 337.36 万 | 470.53 万 | 1,866.72 万 | 2,279.52 万 | -545.97 万 | 3.50% | -335.99 | 4.04 | 33.0% | 中度控盘 |
| 2026-01-20 | 4.03 | -0.49% | 122.40 万 | 360.15 万 | 1,771.24 万 | 1,814.19 万 | -280.69 万 | 3.28% | -333.50 | 4.05 | 30.6% | 中度控盘 |
| 2026-01-19 | 4.05 | 1.00% | 364.20 万 | 0.00 万 | 1,441.05 万 | 1,900.70 万 | -95.45 万 | 2.80% | -335.16 | 4.03 | 32.8% | 中度控盘 |
| 2026-01-16 | 4.01 | -0.25% | 120.00 万 | 340.88 万 | 1,314.61 万 | 1,689.48 万 | -595.75 万 | 3.01% | -331.85 | 4.00 | 27.5% | 中度控盘 |
| 2026-01-15 | 4.02 | -1.71% | 234.99 万 | 483.60 万 | 1,878.53 万 | 1,781.67 万 | -151.75 万 | 3.42% | -332.68 | 4.04 | 31.8% | 中度控盘 |
| 2026-01-14 | 4.09 | 0.00% | 0.00 万 | 339.39 万 | 2,797.14 万 | 3,641.71 万 | -1,183.97 万 | 5.36% | -338.47 | 4.09 | 29.0% | 中度控盘 |
| 2026-01-13 | 4.09 | -0.24% | 241.73 万 | 123.60 万 | 2,493.70 万 | 2,465.73 万 | 146.10 万 | 4.67% | -338.47 | 4.10 | 31.3% | 中度控盘 |
| 2026-01-12 | 4.10 | 1.74% | 499.82 万 | 488.40 万 | 2,282.90 万 | 1,930.13 万 | 364.19 万 | 4.38% | -339.30 | 4.07 | 32.7% | 中度控盘 |
| 2026-01-09 | 4.03 | 1.00% | 232.92 万 | 352.17 万 | 2,402.30 万 | 2,809.11 万 | -526.07 万 | 4.23% | -333.50 | 4.01 | 32.1% | 中度控盘 |
| 2026-01-08 | 3.99 | 0.76% | 358.20 万 | 646.48 万 | 1,763.87 万 | 1,986.75 万 | -511.16 万 | 3.87% | -330.19 | 3.98 | 30.2% | 中度控盘 |
| 2026-01-07 | 3.96 | -1.00% | 190.33 万 | 324.62 万 | 1,606.81 万 | 1,150.34 万 | 322.17 万 | 3.35% | -327.71 | 3.96 | 29.4% | 中度控盘 |
| 2026-01-06 | 4.00 | 1.52% | 485.02 万 | 118.50 万 | 1,984.68 万 | 1,448.21 万 | 902.99 万 | 3.87% | -331.02 | 3.97 | 31.3% | 中度控盘 |
| 2026-01-05 | 3.94 | 0.00% | 227.46 万 | 103.12 万 | 1,391.17 万 | 1,528.40 万 | -12.88 万 | 3.52% | -326.06 | 3.96 | 24.8% | 轻度控盘 |
| 2025-12-31 | 3.94 | -0.51% | 236.70 万 | 106.66 万 | 1,060.72 万 | 1,214.45 万 | -23.69 万 | 3.44% | -326.06 | 3.93 | 22.0% | 轻度控盘 |
| 2025-12-30 | 3.96 | -1.25% | 121.92 万 | 239.10 万 | 1,683.93 万 | 1,798.00 万 | -231.25 万 | 5.00% | -327.71 | 4.00 | 22.2% | 轻度控盘 |
| 2025-12-29 | 4.01 | -2.43% | 241.50 万 | 475.81 万 | 1,986.78 万 | 2,444.08 万 | -691.62 万 | 5.89% | -331.85 | 4.04 | 23.6% | 轻度控盘 |
| 2025-12-26 | 4.11 | -2.61% | 1,265.87 万 | 1,167.76 万 | 4,794.66 万 | 5,255.08 万 | -362.31 万 | 11.15% | -340.12 | 4.13 | 28.8% | 中度控盘 |
| 2025-12-25 | 4.22 | 6.30% | 1,353.96 万 | 1,286.63 万 | 8,226.88 万 | 7,699.88 万 | 594.33 万 | 16.52% | -349.23 | 4.29 | 28.4% | 中度控盘 |
| 2025-12-24 | 3.97 | 0.76% | 222.06 万 | 0.00 万 | 972.72 万 | 882.59 万 | 312.19 万 | 2.19% | -328.54 | 3.96 | 28.3% | 中度控盘 |
| 2025-12-23 | 3.94 | -3.19% | 0.00 万 | 112.89 万 | 1,299.64 万 | 923.95 万 | 262.81 万 | 3.52% | -326.06 | 3.97 | 22.1% | 轻度控盘 |
| 2025-12-22 | 4.07 | 0.99% | 371.18 万 | 535.07 万 | 1,136.11 万 | 1,114.28 万 | -142.05 万 | 3.11% | -336.81 | 4.06 | 25.0% | 轻度控盘 |
| 2025-12-19 | 4.03 | 2.28% | 238.20 万 | 359.17 万 | 843.72 万 | 1,128.20 万 | -405.45 万 | 3.02% | -333.50 | 3.99 | 20.7% | 轻度控盘 |
| 2025-12-18 | 3.94 | -0.25% | 0.00 万 | 224.63 万 | 1,181.79 万 | 1,270.77 万 | -313.60 万 | 3.55% | -326.06 | 3.95 | 20.0% | 轻度控盘 |
| 2025-12-17 | 3.95 | 0.77% | 0.00 万 | 117.00 万 | 944.72 万 | 814.69 万 | 13.04 万 | 3.17% | -326.88 | 3.88 | 19.5% | 轻度控盘 |
| 2025-12-16 | 3.92 | -2.24% | 222.52 万 | 372.82 万 | 782.92 万 | 907.59 万 | -274.96 万 | 3.02% | -324.40 | 3.94 | 21.1% | 轻度控盘 |
| 2025-12-15 | 4.01 | 1.52% | 240.90 万 | 109.41 万 | 1,141.80 万 | 1,490.72 万 | -217.43 万 | 3.50% | -331.85 | 3.96 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.95 | -2.23% | 120.82 万 | 222.06 万 | 1,812.49 万 | 1,900.84 万 | -189.59 万 | 4.42% | -326.88 | 4.02 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.04 | -3.58% | 121.80 万 | 95.57 万 | 2,668.87 万 | 1,552.62 万 | 1,142.48 万 | 4.90% | -334.33 | 4.07 | 29.8% | 中度控盘 |
| 2025-12-10 | 4.19 | -1.41% | 282.07 万 | 125.10 万 | 2,226.66 万 | 2,261.38 万 | 122.25 万 | 4.62% | -346.74 | 4.22 | 27.0% | 中度控盘 |
| 2025-12-09 | 4.25 | 2.16% | 471.86 万 | 125.70 万 | 2,564.57 万 | 2,173.44 万 | 737.29 万 | 5.39% | -351.71 | 4.22 | 26.5% | 中度控盘 |
| 2025-12-08 | 4.16 | 1.22% | 0.00 万 | 0.00 万 | 786.45 万 | 936.96 万 | -150.52 万 | 2.66% | -344.26 | 4.15 | 18.6% | 轻度控盘 |
| 2025-12-05 | 4.11 | 1.99% | 0.00 万 | 0.00 万 | 1,188.19 万 | 1,353.45 万 | -165.26 万 | 3.48% | -340.12 | 4.07 | 20.3% | 轻度控盘 |
| 2025-12-04 | 4.03 | -2.66% | 118.56 万 | 151.52 万 | 1,326.36 万 | 2,092.80 万 | -799.39 万 | 3.88% | -333.50 | 4.07 | 21.7% | 轻度控盘 |