最新收盘价
4.36
元
↑ 0.08
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
210.50 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 新宁物流 (300013) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.36 | 1.87% | 238.64 万 | 129.90 万 | 2,433.36 万 | 2,331.60 万 | 210.50 万 | 4.99% | -360.81 | 4.34 | 27.5% | 中度控盘 |
| 2025-10-30 | 4.28 | -2.06% | 238.27 万 | 601.02 万 | 1,817.30 万 | 2,396.80 万 | -942.25 万 | 5.53% | -354.19 | 4.30 | 23.0% | 轻度控盘 |
| 2025-10-29 | 4.37 | -1.13% | 238.88 万 | 503.54 万 | 3,849.07 万 | 2,795.47 万 | 788.93 万 | 6.71% | -361.64 | 4.33 | 29.7% | 中度控盘 |
| 2025-10-28 | 4.42 | 0.68% | 476.08 万 | 340.25 万 | 2,280.66 万 | 3,011.78 万 | -595.29 万 | 6.05% | -365.78 | 4.40 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.39 | -4.36% | 1,436.10 万 | 1,776.16 万 | 4,214.47 万 | 5,172.98 万 | -1,298.57 万 | 11.06% | -363.30 | 4.46 | 27.2% | 中度控盘 |
| 2025-10-24 | 4.59 | 4.08% | 2,118.45 万 | 739.60 万 | 1.05 亿 | 6,802.39 万 | 5,065.80 万 | 15.92% | -379.85 | 4.52 | 34.0% | 中度控盘 |
| 2025-10-23 | 4.41 | 0.00% | 0.00 万 | 0.00 万 | 1,811.80 万 | 2,037.16 万 | -225.35 万 | 4.92% | -364.95 | 4.39 | 22.4% | 轻度控盘 |
| 2025-10-22 | 4.41 | -1.34% | 512.05 万 | 0.00 万 | 2,274.93 万 | 3,073.87 万 | -286.89 万 | 5.56% | -364.95 | 4.43 | 26.5% | 中度控盘 |
| 2025-10-21 | 4.47 | 1.59% | 347.00 万 | 376.71 万 | 3,727.32 万 | 3,747.40 万 | -49.80 万 | 7.89% | -369.92 | 4.41 | 26.4% | 中度控盘 |
| 2025-10-20 | 4.40 | 4.51% | 452.16 万 | 395.08 万 | 4,243.02 万 | 5,136.40 万 | -836.29 万 | 9.12% | -364.12 | 4.36 | 25.7% | 中度控盘 |
| 2025-10-17 | 4.21 | -2.09% | 464.50 万 | 230.73 万 | 1,517.00 万 | 2,803.64 万 | -1,052.87 万 | 5.20% | -348.40 | 4.27 | 22.4% | 轻度控盘 |
| 2025-10-16 | 4.30 | -1.83% | 0.00 万 | 819.96 万 | 2,208.30 万 | 3,153.21 万 | -1,764.87 万 | 6.46% | -355.85 | 4.31 | 22.7% | 轻度控盘 |
| 2025-10-15 | 4.38 | 0.46% | 240.45 万 | 224.08 万 | 3,145.25 万 | 3,798.75 万 | -637.13 万 | 6.71% | -362.47 | 4.37 | 27.7% | 中度控盘 |
| 2025-10-14 | 4.36 | 1.40% | 426.77 万 | 463.39 万 | 5,331.76 万 | 4,116.73 万 | 1,178.41 万 | 9.07% | -360.81 | 4.36 | 31.1% | 中度控盘 |
| 2025-10-13 | 4.30 | 0.23% | 955.07 万 | 933.07 万 | 3,448.87 万 | 3,580.38 万 | -109.51 万 | 8.73% | -355.85 | 4.22 | 28.3% | 中度控盘 |
| 2025-10-10 | 4.29 | 2.88% | 609.88 万 | 329.15 万 | 3,640.49 万 | 4,125.96 万 | -204.75 万 | 8.55% | -355.02 | 4.27 | 27.6% | 中度控盘 |
| 2025-10-09 | 4.17 | -0.24% | 1,185.51 万 | 589.94 万 | 2,683.02 万 | 3,197.11 万 | 81.48 万 | 6.16% | -345.09 | 4.18 | 30.8% | 中度控盘 |
| 2025-09-30 | 4.18 | -0.71% | 235.97 万 | 0.00 万 | 2,206.08 万 | 2,712.50 万 | -270.45 万 | 5.67% | -345.92 | 4.19 | 25.3% | 中度控盘 |
| 2025-09-29 | 4.21 | 0.48% | 458.23 万 | 1,881.51 万 | 2,455.79 万 | 2,443.28 万 | -1,410.77 万 | 7.82% | -1,304.63 | 4.18 | 23.8% | 轻度控盘 |
| 2025-09-26 | 4.19 | 0.24% | 993.43 万 | 504.90 万 | 4,539.96 万 | 4,294.05 万 | 734.44 万 | 9.38% | -1,298.43 | 4.19 | 30.3% | 中度控盘 |
| 2025-09-25 | 4.18 | -3.91% | 724.95 万 | 833.18 万 | 4,217.16 万 | 6,583.52 万 | -2,474.59 万 | 11.45% | -1,295.34 | 4.22 | 25.3% | 中度控盘 |
| 2025-09-24 | 4.35 | 0.69% | 354.98 万 | 567.48 万 | 5,440.14 万 | 5,624.10 万 | -396.46 万 | 11.28% | -1,348.02 | 4.34 | 27.7% | 中度控盘 |
| 2025-09-23 | 4.32 | -4.21% | 416.39 万 | 604.49 万 | 6,745.84 万 | 8,081.75 万 | -1,524.02 万 | 14.72% | -1,338.72 | 4.35 | 27.7% | 中度控盘 |
| 2025-09-22 | 4.51 | -5.45% | 1,015.11 万 | 1,136.71 万 | 9,518.65 万 | 9,974.95 万 | -577.90 万 | 18.41% | -1,397.60 | 4.58 | 29.4% | 中度控盘 |
| 2025-09-19 | 4.77 | 3.02% | 2,764.27 万 | 1,292.10 万 | 1.56 亿 | 1.33 亿 | 3,755.81 万 | 25.54% | -1,478.17 | 4.86 | 32.2% | 中度控盘 |
| 2025-09-18 | 4.63 | 0.00% | 2,331.90 万 | 2,575.06 万 | 1.41 亿 | 1.47 亿 | -824.59 万 | 28.09% | -1,434.79 | 4.71 | 33.3% | 中度控盘 |
| 2025-09-17 | 4.63 | -2.53% | 2,982.75 万 | 8,661.46 万 | 2.14 亿 | 2.52 亿 | -9,409.18 万 | 37.55% | -1,434.79 | 4.86 | 34.9% | 中度控盘 |
| 2025-09-16 | 4.75 | 19.95% | 2.02 亿 | 6,541.28 万 | 1.43 亿 | 1.67 亿 | 1.13 亿 | 24.14% | -1,471.97 | 4.49 | 55.1% | 完全控盘 |
| 2025-09-15 | 3.96 | 1.28% | 424.45 万 | 357.00 万 | 1,993.48 万 | 2,399.54 万 | -338.62 万 | 4.18% | -1,227.16 | 3.96 | 31.7% | 中度控盘 |
| 2025-09-12 | 3.91 | -0.51% | 0.00 万 | 0.00 万 | 957.95 万 | 1,044.21 万 | -86.26 万 | 2.20% | -1,211.67 | 3.92 | 27.0% | 中度控盘 |
| 2025-09-11 | 3.93 | 1.03% | 500.11 万 | 349.57 万 | 991.85 万 | 1,110.01 万 | 32.38 万 | 2.69% | -1,217.86 | 3.90 | 30.4% | 中度控盘 |
| 2025-09-10 | 3.89 | 0.00% | 117.00 万 | 0.00 万 | 723.82 万 | 1,196.27 万 | -355.44 万 | 1.92% | -1,205.47 | 3.90 | 26.9% | 中度控盘 |
| 2025-09-09 | 3.89 | -0.77% | 0.00 万 | 221.53 万 | 867.20 万 | 1,005.49 万 | -359.82 万 | 2.12% | -1,205.47 | 3.91 | 26.1% | 中度控盘 |
| 2025-09-08 | 3.92 | 1.03% | 339.43 万 | 108.26 万 | 1,042.89 万 | 950.90 万 | 323.16 万 | 2.65% | -1,214.76 | 3.91 | 29.1% | 中度控盘 |
| 2025-09-05 | 3.88 | 0.78% | 216.94 万 | 0.00 万 | 1,004.53 万 | 943.05 万 | 278.41 万 | 2.76% | -1,202.37 | 3.85 | 26.1% | 中度控盘 |
| 2025-09-04 | 3.85 | 0.52% | 229.98 万 | 558.77 万 | 1,211.06 万 | 2,102.74 万 | -1,220.47 万 | 3.96% | -1,193.07 | 3.86 | 23.2% | 轻度控盘 |
| 2025-09-03 | 3.83 | -2.05% | 112.58 万 | 353.48 万 | 1,102.26 万 | 1,607.05 万 | -745.69 万 | 3.45% | -1,186.87 | 3.87 | 23.5% | 轻度控盘 |
| 2025-09-02 | 3.91 | -1.01% | 0.00 万 | 0.00 万 | 1,216.01 万 | 1,746.11 万 | -530.10 万 | 3.67% | -1,211.67 | 3.90 | 23.8% | 轻度控盘 |