最新收盘价
13.55
元
↑ 0.11
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
-1,573.33 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 华测检测 (300012) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.55 | 0.82% | 542.54 万 | 1,075.88 万 | 2,444.35 万 | 3,484.34 万 | -1,573.33 万 | 0.93% | 21.06 | 13.52 | 19.1% | 轻度控盘 |
| 2025-12-11 | 13.44 | -0.44% | 438.05 万 | 1,089.64 万 | 3,132.59 万 | 4,373.51 万 | -1,892.51 万 | 0.93% | 20.88 | 13.51 | 21.2% | 轻度控盘 |
| 2025-12-10 | 13.50 | 0.37% | 524.96 万 | 405.38 万 | 3,226.63 万 | 3,605.90 万 | -259.69 万 | 1.12% | 20.98 | 13.47 | 20.0% | 轻度控盘 |
| 2025-12-09 | 13.45 | -1.54% | 171.09 万 | 2,182.31 万 | 3,650.35 万 | 3,793.08 万 | -2,153.94 万 | 0.94% | 20.90 | 13.54 | 22.8% | 轻度控盘 |
| 2025-12-08 | 13.66 | -0.80% | 361.30 万 | 925.16 万 | 3,611.41 万 | 3,679.57 万 | -632.02 万 | 1.01% | 21.23 | 13.76 | 22.9% | 轻度控盘 |
| 2025-12-05 | 13.77 | 1.25% | 137.27 万 | 662.37 万 | 4,323.34 万 | 3,034.64 万 | 763.60 万 | 0.90% | 21.40 | 13.68 | 25.6% | 中度控盘 |
| 2025-12-04 | 13.60 | 0.59% | 2,130.89 万 | 1,360.49 万 | 2,790.05 万 | 3,386.54 万 | 173.91 万 | 0.90% | 21.13 | 13.58 | 26.8% | 中度控盘 |
| 2025-12-03 | 13.52 | -0.44% | 43.61 万 | 500.95 万 | 2,628.37 万 | 3,045.71 万 | -874.68 万 | 0.71% | 21.01 | 13.52 | 21.8% | 轻度控盘 |
| 2025-12-02 | 13.58 | -0.15% | 431.61 万 | 0.00 万 | 4,155.05 万 | 3,968.52 万 | 618.15 万 | 0.98% | 21.10 | 13.58 | 25.1% | 中度控盘 |
| 2025-12-01 | 13.60 | 0.22% | 440.61 万 | 779.74 万 | 4,557.30 万 | 4,932.09 万 | -713.93 万 | 1.20% | 21.13 | 13.64 | 23.7% | 轻度控盘 |
| 2025-11-28 | 13.57 | 0.89% | 789.04 万 | 323.46 万 | 3,968.28 万 | 2,705.38 万 | 1,728.48 万 | 0.88% | 21.09 | 13.50 | 27.2% | 中度控盘 |
| 2025-11-27 | 13.45 | -0.44% | 675.92 万 | 2,371.95 万 | 4,015.89 万 | 3,539.36 万 | -1,219.50 万 | 1.03% | 20.90 | 13.51 | 25.3% | 中度控盘 |
| 2025-11-26 | 13.51 | -0.81% | 768.02 万 | 631.77 万 | 5,392.59 万 | 5,890.27 万 | -361.43 万 | 1.40% | 20.99 | 13.53 | 24.7% | 轻度控盘 |
| 2025-11-25 | 13.62 | 1.64% | 1,920.17 万 | 1,051.75 万 | 6,084.85 万 | 4,251.16 万 | 2,702.11 万 | 1.34% | 21.16 | 13.59 | 28.8% | 中度控盘 |
| 2025-11-24 | 13.40 | 0.15% | 545.57 万 | 800.29 万 | 4,099.73 万 | 3,413.63 万 | 431.38 万 | 1.13% | 20.82 | 13.46 | 22.7% | 轻度控盘 |
| 2025-11-21 | 13.38 | -2.26% | 505.55 万 | 1,466.69 万 | 8,096.12 万 | 6,578.59 万 | 556.38 万 | 1.85% | 20.79 | 13.47 | 23.4% | 轻度控盘 |
| 2025-11-20 | 13.69 | -0.51% | 463.57 万 | 875.37 万 | 2,905.34 万 | 3,826.04 万 | -1,332.51 万 | 1.06% | 21.27 | 13.78 | 18.9% | 轻度控盘 |
| 2025-11-19 | 13.76 | -1.22% | 248.56 万 | 1,186.95 万 | 2,811.53 万 | 3,989.72 万 | -2,116.58 万 | 1.13% | 21.38 | 13.83 | 19.4% | 轻度控盘 |
| 2025-11-18 | 13.93 | -1.49% | 807.99 万 | 2,030.18 万 | 5,365.81 万 | 6,717.00 万 | -2,573.38 万 | 1.63% | 21.65 | 13.94 | 23.2% | 轻度控盘 |
| 2025-11-17 | 14.14 | -0.56% | 2,575.53 万 | 1,944.80 万 | 1.12 亿 | 9,278.19 万 | 2,540.49 万 | 2.10% | 21.97 | 14.11 | 31.8% | 中度控盘 |
| 2025-11-14 | 14.22 | -1.18% | 2,161.32 万 | 3,104.26 万 | 4,816.54 万 | 7,408.01 万 | -3,534.42 万 | 1.37% | 22.10 | 14.31 | 27.6% | 中度控盘 |
| 2025-11-13 | 14.39 | 0.42% | 1,589.11 万 | 2,312.48 万 | 1.30 亿 | 9,406.25 万 | 2,848.36 万 | 1.91% | 22.36 | 14.41 | 33.4% | 中度控盘 |
| 2025-11-12 | 14.33 | 2.36% | 2,297.78 万 | 3,040.12 万 | 1.46 亿 | 1.16 亿 | 2,295.90 万 | 2.90% | 22.27 | 14.24 | 28.0% | 中度控盘 |
| 2025-11-11 | 14.00 | -0.71% | 809.61 万 | 990.24 万 | 4,620.53 万 | 5,300.74 万 | -860.84 万 | 1.23% | 21.75 | 14.04 | 24.5% | 轻度控盘 |
| 2025-11-10 | 14.10 | 1.15% | 1,230.49 万 | 1,521.63 万 | 8,364.60 万 | 8,906.52 万 | -833.06 万 | 1.91% | 21.91 | 14.03 | 26.5% | 中度控盘 |
| 2025-11-07 | 13.94 | -2.92% | 2,649.16 万 | 5,880.05 万 | 1.05 亿 | 1.35 亿 | -6,256.56 万 | 2.56% | 21.66 | 14.07 | 26.8% | 中度控盘 |
| 2025-11-06 | 14.36 | 1.06% | 1,726.88 万 | 1,964.91 万 | 7,208.62 万 | 7,414.65 万 | -444.07 万 | 1.66% | 22.31 | 14.26 | 27.7% | 中度控盘 |
| 2025-11-05 | 14.21 | -1.52% | 1,443.89 万 | 2,745.16 万 | 8,265.15 万 | 8,768.48 万 | -1,804.58 万 | 1.86% | 22.08 | 14.22 | 28.1% | 中度控盘 |
| 2025-11-04 | 14.43 | -2.10% | 3,362.76 万 | 4,177.53 万 | 1.47 亿 | 1.79 亿 | -3,996.77 万 | 2.97% | 22.42 | 14.51 | 30.4% | 中度控盘 |
| 2025-11-03 | 14.74 | 3.37% | 7,035.72 万 | 6,206.60 万 | 2.08 亿 | 1.87 亿 | 2,865.52 万 | 4.01% | 22.90 | 14.56 | 32.9% | 中度控盘 |
| 2025-10-31 | 14.26 | 0.21% | 3,494.52 万 | 4,118.07 万 | 1.11 亿 | 9,781.59 万 | 705.60 万 | 2.33% | 22.16 | 14.21 | 30.8% | 中度控盘 |
| 2025-10-30 | 14.23 | 0.28% | 2,205.80 万 | 3,667.01 万 | 1.52 亿 | 1.36 亿 | 67.30 万 | 2.55% | 22.11 | 14.33 | 31.6% | 中度控盘 |
| 2025-10-29 | 14.19 | -0.70% | 2,375.66 万 | 6,687.44 万 | 1.02 亿 | 1.39 亿 | -7,970.10 万 | 2.51% | 22.05 | 14.09 | 27.4% | 中度控盘 |
| 2025-10-28 | 14.29 | -1.58% | 1,956.52 万 | 3,684.29 万 | 9,266.01 万 | 1.11 亿 | -3,512.81 万 | 2.07% | 22.20 | 14.41 | 28.1% | 中度控盘 |
| 2025-10-27 | 14.52 | 0.55% | 3,800.84 万 | 4,210.47 万 | 1.50 亿 | 1.51 亿 | -491.19 万 | 2.76% | 22.56 | 14.47 | 31.9% | 中度控盘 |
| 2025-10-24 | 14.44 | -1.10% | 1,920.74 万 | 6,766.52 万 | 9,802.66 万 | 1.11 亿 | -6,182.25 万 | 2.28% | 22.44 | 14.43 | 26.7% | 中度控盘 |
| 2025-10-23 | 14.60 | 3.03% | 4,539.04 万 | 4,341.67 万 | 1.40 亿 | 1.44 亿 | -238.24 万 | 2.95% | 22.69 | 14.27 | 30.0% | 中度控盘 |
| 2025-10-22 | 14.17 | -2.48% | 1,913.75 万 | 7,347.58 万 | 9,894.39 万 | 1.70 亿 | -1.26 亿 | 2.80% | 22.02 | 14.23 | 24.5% | 轻度控盘 |
| 2025-10-21 | 14.53 | 2.11% | 4,204.91 万 | 5,617.93 万 | 1.70 亿 | 1.69 亿 | -1,267.09 万 | 3.55% | 22.58 | 14.50 | 29.9% | 中度控盘 |
| 2025-10-20 | 14.23 | -0.70% | 4,020.16 万 | 9,502.58 万 | 1.66 亿 | 2.10 亿 | -9,876.12 万 | 3.94% | 22.11 | 14.23 | 28.5% | 中度控盘 |
| 2025-10-17 | 14.33 | 0.49% | 8,910.82 万 | 1.03 亿 | 2.93 亿 | 3.26 亿 | -4,683.39 万 | 5.41% | 22.27 | 14.58 | 33.6% | 中度控盘 |
| 2025-10-16 | 14.26 | 0.56% | 8,725.94 万 | 8,988.98 万 | 1.93 亿 | 2.68 亿 | -7,685.57 万 | 4.51% | 22.16 | 14.24 | 31.8% | 中度控盘 |
| 2025-10-15 | 14.18 | 3.50% | 9,285.91 万 | 8,329.14 万 | 3.24 亿 | 2.96 亿 | 3,771.99 万 | 5.74% | 22.03 | 14.18 | 35.1% | 中度控盘 |