最新收盘价
8.02
元
↓ -0.02
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
-132.81 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 鼎汉技术 (300011) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.02 | -0.25% | 0.00 万 | 18.88 万 | 1,023.76 万 | 1,137.68 万 | -132.81 万 | 1.31% | 284.36 | 8.11 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.04 | -1.71% | 214.58 万 | 11.79 万 | 1,083.90 万 | 1,408.26 万 | -121.57 万 | 1.39% | 285.07 | 8.12 | 21.4% | 轻度控盘 |
| 2025-12-10 | 8.18 | -0.97% | 0.00 万 | 186.56 万 | 1,224.54 万 | 998.51 万 | 39.46 万 | 1.36% | 290.04 | 8.19 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.26 | -2.25% | 0.00 万 | 463.98 万 | 1,071.82 万 | 1,795.35 万 | -1,187.52 万 | 1.70% | 292.87 | 8.32 | 16.6% | 轻度控盘 |
| 2025-12-08 | 8.45 | -1.05% | 183.03 万 | 615.92 万 | 1,120.39 万 | 2,169.71 万 | -1,482.21 万 | 1.93% | 299.61 | 8.49 | 17.3% | 轻度控盘 |
| 2025-12-05 | 8.54 | 1.18% | 102.17 万 | 290.61 万 | 1,486.81 万 | 1,578.40 万 | -280.03 万 | 1.87% | 302.80 | 8.46 | 19.8% | 轻度控盘 |
| 2025-12-04 | 8.44 | -1.86% | 68.73 万 | 681.61 万 | 2,195.10 万 | 2,715.07 万 | -1,132.84 万 | 2.99% | 299.26 | 8.53 | 20.0% | 轻度控盘 |
| 2025-12-03 | 8.60 | -2.71% | 100.80 万 | 389.28 万 | 2,427.54 万 | 1,840.61 万 | 298.46 万 | 2.85% | 304.93 | 8.65 | 22.2% | 轻度控盘 |
| 2025-12-02 | 8.84 | 3.03% | 1,838.67 万 | 676.26 万 | 5,036.00 万 | 4,195.01 万 | 2,003.40 万 | 4.65% | 313.44 | 8.71 | 29.6% | 中度控盘 |
| 2025-12-01 | 8.58 | -1.83% | 37.15 万 | 1,139.90 万 | 2,934.94 万 | 2,584.55 万 | -752.37 万 | 2.63% | 304.22 | 8.59 | 25.5% | 中度控盘 |
| 2025-11-28 | 8.74 | 1.63% | 575.94 万 | 557.01 万 | 3,308.87 万 | 2,571.64 万 | 756.16 万 | 3.13% | 285.89 | 8.70 | 25.8% | 中度控盘 |
| 2025-11-27 | 8.60 | 1.78% | 509.08 万 | 0.00 万 | 2,977.96 万 | 2,012.46 万 | 1,474.59 万 | 2.63% | 281.31 | 8.61 | 26.7% | 中度控盘 |
| 2025-11-26 | 8.45 | -1.74% | 182.41 万 | 909.18 万 | 1,315.62 万 | 1,770.30 万 | -1,181.45 万 | 1.95% | 276.40 | 8.49 | 19.5% | 轻度控盘 |
| 2025-11-25 | 8.60 | 2.63% | 111.46 万 | 242.69 万 | 2,322.03 万 | 1,720.17 万 | 470.63 万 | 2.16% | 281.31 | 8.55 | 23.6% | 轻度控盘 |
| 2025-11-24 | 8.38 | 1.95% | 94.40 万 | 130.47 万 | 1,952.66 万 | 2,136.17 万 | -219.58 万 | 2.30% | 274.11 | 8.37 | 20.9% | 轻度控盘 |
| 2025-11-21 | 8.22 | -3.29% | 58.56 万 | 265.51 万 | 1,955.65 万 | 2,383.79 万 | -635.09 万 | 2.70% | 268.88 | 8.31 | 18.1% | 轻度控盘 |
| 2025-11-20 | 8.50 | 1.19% | 0.00 万 | 0.00 万 | 2,024.09 万 | 1,236.29 万 | 787.80 万 | 1.92% | 278.04 | 8.48 | 21.4% | 轻度控盘 |
| 2025-11-19 | 8.40 | -0.94% | 0.00 万 | 166.39 万 | 669.69 万 | 1,909.32 万 | -1,406.03 万 | 1.64% | 274.77 | 8.37 | 13.6% | 轻度控盘 |
| 2025-11-18 | 8.48 | -1.74% | 120.42 万 | 774.30 万 | 1,284.53 万 | 2,396.04 万 | -1,765.39 万 | 2.01% | 277.38 | 8.50 | 18.2% | 轻度控盘 |
| 2025-11-17 | 8.63 | 1.05% | 147.83 万 | 108.32 万 | 1,947.73 万 | 2,014.24 万 | -27.00 万 | 2.24% | 282.29 | 8.64 | 22.0% | 轻度控盘 |
| 2025-11-14 | 8.54 | -0.58% | 0.00 万 | 0.00 万 | 1,982.28 万 | 1,748.11 万 | 234.17 万 | 2.14% | 279.35 | 8.56 | 22.3% | 轻度控盘 |
| 2025-11-13 | 8.59 | 2.87% | 671.88 万 | 108.16 万 | 2,842.99 万 | 2,267.06 万 | 1,139.66 万 | 2.87% | 280.98 | 8.53 | 27.1% | 中度控盘 |
| 2025-11-12 | 8.35 | -1.42% | 0.00 万 | 1,204.06 万 | 2,212.64 万 | 1,426.99 万 | -418.41 万 | 2.15% | 273.13 | 8.36 | 24.2% | 轻度控盘 |
| 2025-11-11 | 8.47 | 2.54% | 1,300.25 万 | 352.05 万 | 3,858.05 万 | 3,063.18 万 | 1,743.07 万 | 3.48% | 277.06 | 8.43 | 29.0% | 中度控盘 |
| 2025-11-10 | 8.26 | -0.24% | 0.00 万 | 404.25 万 | 1,303.28 万 | 1,732.83 万 | -833.80 万 | 1.58% | 270.19 | 8.27 | 20.4% | 轻度控盘 |
| 2025-11-07 | 8.28 | 0.24% | 157.63 万 | 78.73 万 | 1,057.88 万 | 1,216.56 万 | -79.78 万 | 1.45% | 270.84 | 8.28 | 20.3% | 轻度控盘 |
| 2025-11-06 | 8.26 | 0.12% | 449.69 万 | 204.84 万 | 1,416.14 万 | 2,192.73 万 | -531.75 万 | 1.87% | 270.19 | 8.23 | 23.0% | 轻度控盘 |
| 2025-11-05 | 8.25 | 0.73% | 244.03 万 | 342.67 万 | 1,809.75 万 | 2,518.18 万 | -807.08 万 | 2.99% | 269.86 | 8.25 | 18.4% | 轻度控盘 |
| 2025-11-04 | 8.19 | 2.12% | 0.00 万 | 122.25 万 | 4,353.08 万 | 3,099.14 万 | 1,131.70 万 | 3.91% | 267.90 | 8.22 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.02 | 1.78% | 107.47 万 | 0.00 万 | 701.17 万 | 1,200.87 万 | -392.24 万 | 1.31% | 262.34 | 7.96 | 16.2% | 轻度控盘 |
| 2025-10-31 | 7.88 | 0.51% | 0.00 万 | 110.74 万 | 434.12 万 | 900.54 万 | -577.16 万 | 1.14% | 257.76 | 7.89 | 12.9% | 轻度控盘 |
| 2025-10-30 | 7.84 | -3.09% | 0.00 万 | 0.00 万 | 1,293.51 万 | 1,580.54 万 | -287.03 万 | 1.89% | 256.45 | 7.92 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.09 | -1.10% | 0.00 万 | 0.00 万 | 558.57 万 | 1,167.73 万 | -609.16 万 | 1.40% | 264.63 | 8.09 | 12.9% | 轻度控盘 |
| 2025-10-28 | 8.18 | 0.49% | 0.00 万 | 88.45 万 | 777.65 万 | 1,341.06 万 | -651.86 万 | 1.45% | 267.57 | 8.16 | 16.1% | 轻度控盘 |
| 2025-10-27 | 8.14 | 0.49% | 0.00 万 | 310.51 万 | 779.82 万 | 1,573.85 万 | -1,104.54 万 | 1.67% | 266.26 | 8.08 | 16.4% | 轻度控盘 |
| 2025-10-24 | 8.10 | 0.37% | 0.00 万 | 373.91 万 | 1,800.51 万 | 1,442.04 万 | -15.45 万 | 1.67% | 264.95 | 8.13 | 25.3% | 中度控盘 |
| 2025-10-23 | 8.07 | 1.89% | 0.00 万 | 217.40 万 | 1,569.35 万 | 1,630.37 万 | -278.42 万 | 1.69% | 263.97 | 7.99 | 22.8% | 轻度控盘 |
| 2025-10-22 | 7.92 | 0.76% | 6.99 万 | 246.04 万 | 1,379.91 万 | 1,210.11 万 | -69.26 万 | 1.33% | 259.07 | 7.94 | 23.8% | 轻度控盘 |
| 2025-10-21 | 7.86 | 1.68% | 133.52 万 | 0.00 万 | 668.31 万 | 1,308.33 万 | -506.50 万 | 1.19% | 257.10 | 7.83 | 19.0% | 轻度控盘 |
| 2025-10-20 | 7.73 | 1.31% | 0.00 万 | 0.00 万 | 747.95 万 | 826.74 万 | -78.80 万 | 1.05% | 252.85 | 7.71 | 20.2% | 轻度控盘 |
| 2025-10-17 | 7.63 | -3.42% | 262.21 万 | 332.85 万 | 1,269.18 万 | 1,437.22 万 | -238.67 万 | 1.72% | 249.58 | 7.73 | 21.7% | 轻度控盘 |
| 2025-10-16 | 7.90 | -1.99% | 0.00 万 | 0.00 万 | 1,261.74 万 | 787.42 万 | 474.32 万 | 1.36% | 258.41 | 7.94 | 21.1% | 轻度控盘 |
| 2025-10-15 | 8.06 | 2.03% | 0.00 万 | 0.00 万 | 554.23 万 | 692.21 万 | -137.97 万 | 1.28% | 263.65 | 7.96 | 14.4% | 轻度控盘 |