最新收盘价
8.38
元
↑ 0.21
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
-298.22 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 鼎汉技术 (300011) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.38 | 2.57% | 0.00 万 | 247.50 万 | 1,774.88 万 | 1,825.59 万 | -298.22 万 | 2.17% | 297.13 | 8.32 | 21.1% | 轻度控盘 |
| 2026-02-02 | 8.17 | -0.37% | 108.21 万 | 108.36 万 | 1,937.12 万 | 1,311.53 万 | 625.43 万 | 1.86% | 289.68 | 8.28 | 25.5% | 中度控盘 |
| 2026-01-30 | 8.20 | -0.73% | 0.00 万 | 405.40 万 | 2,072.94 万 | 2,250.02 万 | -582.48 万 | 2.30% | 290.75 | 8.23 | 23.2% | 轻度控盘 |
| 2026-01-29 | 8.26 | -2.94% | 1,046.63 万 | 610.14 万 | 3,571.89 万 | 4,289.50 万 | -281.12 万 | 3.63% | 292.87 | 8.34 | 27.5% | 中度控盘 |
| 2026-01-28 | 8.51 | -4.49% | 983.83 万 | 2,521.93 万 | 3,899.74 万 | 4,975.57 万 | -2,613.94 万 | 4.39% | 301.74 | 8.63 | 24.7% | 轻度控盘 |
| 2026-01-27 | 8.91 | -0.34% | 647.38 万 | 586.93 万 | 1,807.31 万 | 2,696.20 万 | -828.44 万 | 2.42% | 315.92 | 8.83 | 24.6% | 轻度控盘 |
| 2026-01-26 | 8.94 | -3.25% | 300.94 万 | 884.41 万 | 3,761.75 万 | 4,059.17 万 | -880.89 万 | 3.35% | 316.98 | 8.99 | 26.7% | 中度控盘 |
| 2026-01-23 | 9.24 | 2.21% | 1,585.18 万 | 928.30 万 | 4,293.52 万 | 3,761.45 万 | 1,188.94 万 | 3.30% | 327.62 | 9.19 | 33.6% | 中度控盘 |
| 2026-01-22 | 9.04 | 0.67% | 235.98 万 | 273.30 万 | 2,358.03 万 | 2,723.50 万 | -402.79 万 | 2.34% | 320.53 | 9.07 | 25.1% | 中度控盘 |
| 2026-01-21 | 8.98 | 2.39% | 2,533.88 万 | 2,922.78 万 | 4,047.10 万 | 3,524.99 万 | 133.21 万 | 3.90% | 318.40 | 8.95 | 31.8% | 中度控盘 |
| 2026-01-20 | 8.77 | -4.36% | 765.58 万 | 1,909.53 万 | 4,642.56 万 | 6,447.48 万 | -2,948.88 万 | 4.86% | 310.96 | 8.88 | 23.8% | 轻度控盘 |
| 2026-01-19 | 9.17 | 2.69% | 538.96 万 | 107.22 万 | 2,780.29 万 | 3,174.86 万 | 37.16 万 | 2.87% | 325.14 | 9.14 | 24.5% | 轻度控盘 |
| 2026-01-16 | 8.93 | -2.40% | 0.00 万 | 349.40 万 | 3,590.09 万 | 4,708.73 万 | -1,468.04 万 | 3.84% | 316.63 | 9.00 | 22.6% | 轻度控盘 |
| 2026-01-15 | 9.15 | 3.27% | 1,353.18 万 | 608.05 万 | 7,658.80 万 | 6,157.30 万 | 2,246.64 万 | 6.26% | 324.43 | 9.20 | 28.2% | 中度控盘 |
| 2026-01-14 | 8.86 | -0.89% | 662.25 万 | 777.66 万 | 3,427.43 万 | 4,026.06 万 | -714.04 万 | 3.25% | 314.15 | 8.92 | 26.5% | 中度控盘 |
| 2026-01-13 | 8.94 | -1.32% | 1,082.59 万 | 953.16 万 | 2,445.95 万 | 3,043.50 万 | -468.12 万 | 3.03% | 316.98 | 9.01 | 24.2% | 轻度控盘 |
| 2026-01-12 | 9.06 | 1.68% | 1,071.59 万 | 1,359.88 万 | 5,350.26 万 | 7,591.32 万 | -2,529.36 万 | 4.95% | 321.24 | 8.93 | 25.3% | 中度控盘 |
| 2026-01-09 | 8.91 | -0.11% | 107.91 万 | 0.00 万 | 1,436.02 万 | 2,154.24 万 | -610.31 万 | 2.02% | 315.92 | 8.88 | 18.7% | 轻度控盘 |
| 2026-01-08 | 8.92 | 0.11% | 107.78 万 | 48.16 万 | 2,518.04 万 | 3,088.65 万 | -511.00 万 | 2.69% | 316.28 | 8.91 | 21.3% | 轻度控盘 |
| 2026-01-07 | 8.91 | -0.34% | 220.08 万 | 578.02 万 | 2,231.41 万 | 3,229.78 万 | -1,356.31 万 | 2.61% | 315.92 | 8.97 | 21.6% | 轻度控盘 |
| 2026-01-06 | 8.94 | -0.11% | 504.86 万 | 788.95 万 | 2,518.44 万 | 3,407.00 万 | -1,172.65 万 | 3.22% | 316.98 | 9.03 | 21.3% | 轻度控盘 |
| 2026-01-05 | 8.95 | 4.31% | 1,318.78 万 | 753.78 万 | 4,937.41 万 | 5,165.12 万 | 337.30 万 | 4.62% | 317.34 | 8.85 | 25.5% | 中度控盘 |
| 2025-12-31 | 8.58 | 0.12% | 0.00 万 | 98.64 万 | 1,156.52 万 | 1,822.69 万 | -764.82 万 | 1.48% | 304.22 | 8.59 | 19.4% | 轻度控盘 |
| 2025-12-30 | 8.57 | -1.27% | 0.00 万 | 0.00 万 | 1,150.20 万 | 1,904.65 万 | -754.45 万 | 1.87% | 303.87 | 8.59 | 17.3% | 轻度控盘 |
| 2025-12-29 | 8.68 | 2.24% | 673.75 万 | 1,120.56 万 | 4,060.29 万 | 3,840.64 万 | -227.15 万 | 3.41% | 307.77 | 8.71 | 27.1% | 中度控盘 |
| 2025-12-26 | 8.49 | -0.35% | 0.00 万 | 126.75 万 | 1,083.81 万 | 1,726.18 万 | -769.12 万 | 1.66% | 301.03 | 8.48 | 17.1% | 轻度控盘 |
| 2025-12-25 | 8.52 | 2.53% | 281.26 万 | 0.00 万 | 1,491.57 万 | 1,397.96 万 | 374.87 万 | 1.61% | 302.09 | 8.47 | 22.7% | 轻度控盘 |
| 2025-12-24 | 8.31 | 0.73% | 0.00 万 | 0.00 万 | 563.59 万 | 771.62 万 | -208.03 万 | 1.03% | 294.65 | 8.29 | 15.2% | 轻度控盘 |
| 2025-12-23 | 8.25 | -1.55% | 0.00 万 | 0.00 万 | 886.15 万 | 1,064.77 万 | -178.63 万 | 1.17% | 292.52 | 8.26 | 18.8% | 轻度控盘 |
| 2025-12-22 | 8.38 | 0.60% | 0.00 万 | 526.11 万 | 1,102.72 万 | 1,607.88 万 | -1,031.28 万 | 1.77% | 297.13 | 8.41 | 18.0% | 轻度控盘 |
| 2025-12-19 | 8.33 | 1.83% | 132.96 万 | 195.21 万 | 1,334.97 万 | 1,078.77 万 | 193.95 万 | 1.47% | 295.36 | 8.29 | 23.5% | 轻度控盘 |
| 2025-12-18 | 8.18 | 3.41% | 378.83 万 | 341.93 万 | 2,530.35 万 | 1,980.23 万 | 587.01 万 | 2.59% | 290.04 | 8.17 | 24.5% | 轻度控盘 |
| 2025-12-17 | 7.91 | 0.51% | 0.00 万 | 340.69 万 | 1,693.05 万 | 1,587.81 万 | -235.45 万 | 1.81% | 280.46 | 7.80 | 22.7% | 轻度控盘 |
| 2025-12-16 | 7.87 | -2.48% | 0.00 万 | 0.00 万 | 1,008.94 万 | 1,232.69 万 | -223.75 万 | 1.42% | 279.05 | 7.91 | 19.2% | 轻度控盘 |
| 2025-12-15 | 8.07 | 0.62% | 292.99 万 | 201.38 万 | 1,154.23 万 | 750.07 万 | 495.78 万 | 1.40% | 286.14 | 8.02 | 23.6% | 轻度控盘 |
| 2025-12-12 | 8.02 | -0.25% | 0.00 万 | 18.88 万 | 1,023.76 万 | 1,137.68 万 | -132.81 万 | 1.31% | 284.36 | 8.11 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.04 | -1.71% | 214.58 万 | 11.79 万 | 1,083.90 万 | 1,408.26 万 | -121.57 万 | 1.39% | 285.07 | 8.12 | 21.4% | 轻度控盘 |
| 2025-12-10 | 8.18 | -0.97% | 0.00 万 | 186.56 万 | 1,224.54 万 | 998.51 万 | 39.46 万 | 1.36% | 290.04 | 8.19 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.26 | -2.25% | 0.00 万 | 463.98 万 | 1,071.82 万 | 1,795.35 万 | -1,187.52 万 | 1.70% | 292.87 | 8.32 | 16.6% | 轻度控盘 |
| 2025-12-08 | 8.45 | -1.05% | 183.03 万 | 615.92 万 | 1,120.39 万 | 2,169.71 万 | -1,482.21 万 | 1.93% | 299.61 | 8.49 | 17.3% | 轻度控盘 |
| 2025-12-05 | 8.54 | 1.18% | 102.17 万 | 290.61 万 | 1,486.81 万 | 1,578.40 万 | -280.03 万 | 1.87% | 302.80 | 8.46 | 19.8% | 轻度控盘 |
| 2025-12-04 | 8.44 | -1.86% | 68.73 万 | 681.61 万 | 2,195.10 万 | 2,715.07 万 | -1,132.84 万 | 2.99% | 299.26 | 8.53 | 20.0% | 轻度控盘 |