最新收盘价
9.99
元
↑ 0.22
(2.25%)
当日涨跌幅
2.25%
今日变动
📈 上涨
主力净流入
988.79 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 安科生物 (300009) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.99 | 2.25% | 2,365.14 万 | 780.66 万 | 2,993.08 万 | 3,588.77 万 | 988.79 万 | 1.37% | 22.71 | 9.92 | 29.6% | 中度控盘 |
| 2026-02-02 | 9.77 | -2.88% | 290.68 万 | 2,219.28 万 | 4,179.53 万 | 4,901.19 万 | -2,650.26 万 | 1.81% | 22.21 | 9.90 | 23.4% | 轻度控盘 |
| 2026-01-30 | 10.06 | -1.66% | 525.91 万 | 2,447.10 万 | 6,343.67 万 | 8,149.04 万 | -3,726.55 万 | 2.03% | 22.87 | 10.13 | 28.0% | 中度控盘 |
| 2026-01-29 | 10.23 | -1.54% | 1,389.93 万 | 3,475.43 万 | 7,238.36 万 | 9,238.39 万 | -4,085.52 万 | 2.37% | 23.25 | 10.27 | 29.2% | 中度控盘 |
| 2026-01-28 | 10.39 | -0.67% | 2,921.63 万 | 2,662.49 万 | 7,366.41 万 | 8,238.56 万 | -613.01 万 | 2.55% | 23.62 | 10.46 | 31.2% | 中度控盘 |
| 2026-01-27 | 10.46 | -2.43% | 2,530.94 万 | 5,297.08 万 | 1.26 亿 | 1.27 亿 | -2,853.60 万 | 3.93% | 23.77 | 10.40 | 31.5% | 中度控盘 |
| 2026-01-26 | 10.72 | 3.18% | 4,330.15 万 | 4,472.39 万 | 1.87 亿 | 1.37 亿 | 4,829.11 万 | 4.82% | 24.37 | 10.56 | 34.9% | 中度控盘 |
| 2026-01-23 | 10.39 | 1.66% | 4,428.30 万 | 4,135.60 万 | 7,592.71 万 | 6,851.63 万 | 1,033.78 万 | 2.31% | 23.62 | 10.35 | 36.9% | 中度控盘 |
| 2026-01-22 | 10.22 | -0.29% | 1,179.61 万 | 1,458.89 万 | 4,501.98 万 | 4,075.71 万 | 147.00 万 | 1.47% | 23.23 | 10.22 | 30.5% | 中度控盘 |
| 2026-01-21 | 10.25 | 0.29% | 798.22 万 | 1,252.91 万 | 6,527.82 万 | 4,407.30 万 | 1,665.82 万 | 1.61% | 23.30 | 10.24 | 33.0% | 中度控盘 |
| 2026-01-20 | 10.22 | -0.68% | 998.30 万 | 2,419.44 万 | 4,901.31 万 | 6,140.91 万 | -2,660.74 万 | 1.67% | 23.23 | 10.23 | 28.3% | 中度控盘 |
| 2026-01-19 | 10.29 | -0.48% | 910.87 万 | 1,249.13 万 | 4,711.03 万 | 4,878.20 万 | -505.44 万 | 1.58% | 23.39 | 10.30 | 28.2% | 中度控盘 |
| 2026-01-16 | 10.34 | -1.52% | 2,054.37 万 | 2,040.08 万 | 6,219.01 万 | 7,899.30 万 | -1,666.00 万 | 2.23% | 23.50 | 10.36 | 29.4% | 中度控盘 |
| 2026-01-15 | 10.50 | -1.50% | 1,470.79 万 | 3,519.46 万 | 9,226.99 万 | 1.27 亿 | -5,537.52 万 | 2.99% | 23.87 | 10.51 | 29.8% | 中度控盘 |
| 2026-01-14 | 10.66 | -2.02% | 7,287.00 万 | 7,971.86 万 | 2.18 亿 | 2.39 亿 | -2,821.92 万 | 6.38% | 24.23 | 10.80 | 33.9% | 中度控盘 |
| 2026-01-13 | 10.88 | 4.62% | 1.15 亿 | 6,200.21 万 | 3.06 亿 | 2.67 亿 | 9,201.48 万 | 7.76% | 24.73 | 10.92 | 36.8% | 中度控盘 |
| 2026-01-12 | 10.40 | 1.17% | 3,204.11 万 | 3,153.02 万 | 8,766.88 万 | 1.01 亿 | -1,241.86 万 | 2.67% | 23.64 | 10.35 | 34.7% | 中度控盘 |
| 2026-01-09 | 10.28 | 0.98% | 2,968.39 万 | 6,010.14 万 | 8,651.93 万 | 1.06 亿 | -4,972.35 万 | 2.84% | 23.37 | 10.19 | 33.1% | 中度控盘 |
| 2026-01-08 | 10.18 | 1.60% | 4,842.11 万 | 1,704.02 万 | 9,908.27 万 | 7,280.79 万 | 5,765.57 万 | 2.61% | 23.14 | 10.17 | 38.7% | 中度控盘 |
| 2026-01-07 | 10.02 | -0.10% | 1,179.24 万 | 1,903.83 万 | 5,779.20 万 | 4,617.70 万 | 436.91 万 | 1.72% | 22.79 | 10.04 | 31.0% | 中度控盘 |
| 2026-01-06 | 10.03 | 0.00% | 1,305.67 万 | 2,442.48 万 | 4,497.46 万 | 5,626.20 万 | -2,265.54 万 | 1.86% | 22.81 | 10.00 | 26.4% | 中度控盘 |
| 2026-01-05 | 10.03 | 4.81% | 3,041.69 万 | 915.51 万 | 7,088.83 万 | 7,828.06 万 | 1,386.95 万 | 2.76% | 22.81 | 9.89 | 28.9% | 中度控盘 |
| 2025-12-31 | 9.57 | -0.52% | 334.73 万 | 297.44 万 | 2,060.14 万 | 2,079.04 万 | 18.39 万 | 0.86% | 21.77 | 9.60 | 25.0% | 中度控盘 |
| 2025-12-30 | 9.62 | 0.00% | 135.28 万 | 515.37 万 | 2,656.44 万 | 2,719.41 万 | -443.06 万 | 0.90% | 21.88 | 9.63 | 25.8% | 中度控盘 |
| 2025-12-29 | 9.62 | -1.54% | 212.35 万 | 1,592.48 万 | 3,010.53 万 | 3,872.44 万 | -2,242.04 万 | 1.16% | 21.88 | 9.66 | 24.4% | 轻度控盘 |
| 2025-12-26 | 9.77 | -0.61% | 283.03 万 | 880.59 万 | 2,047.50 万 | 4,168.46 万 | -2,718.51 万 | 1.06% | 22.22 | 9.80 | 21.8% | 轻度控盘 |
| 2025-12-25 | 9.83 | 0.00% | 1,069.66 万 | 1,322.04 万 | 2,118.91 万 | 3,538.42 万 | -1,671.89 万 | 0.99% | 22.36 | 9.82 | 26.9% | 中度控盘 |
| 2025-12-24 | 9.83 | 0.20% | 111.31 万 | 503.37 万 | 2,037.22 万 | 2,128.05 万 | -482.89 万 | 0.80% | 22.36 | 9.81 | 24.6% | 轻度控盘 |
| 2025-12-23 | 9.81 | -0.41% | 409.67 万 | 256.31 万 | 2,282.07 万 | 3,198.86 万 | -763.44 万 | 0.81% | 22.31 | 9.82 | 27.2% | 中度控盘 |
| 2025-12-22 | 9.85 | -0.20% | 433.92 万 | 333.10 万 | 2,880.64 万 | 2,664.22 万 | 317.24 万 | 1.07% | 22.40 | 9.86 | 25.8% | 中度控盘 |
| 2025-12-19 | 9.87 | 1.02% | 701.12 万 | 698.08 万 | 2,371.04 万 | 3,005.93 万 | -631.85 万 | 1.21% | 22.45 | 9.87 | 23.1% | 轻度控盘 |
| 2025-12-18 | 9.77 | 1.03% | 310.54 万 | 394.01 万 | 2,373.67 万 | 2,508.39 万 | -218.18 万 | 0.96% | 22.22 | 9.76 | 24.5% | 轻度控盘 |
| 2025-12-17 | 9.67 | 1.58% | 353.77 万 | 100.06 万 | 2,560.64 万 | 3,222.06 万 | -407.70 万 | 1.13% | 22.00 | 9.58 | 24.2% | 轻度控盘 |
| 2025-12-16 | 9.52 | -2.26% | 692.21 万 | 2,195.64 万 | 2,876.84 万 | 4,640.94 万 | -3,267.54 万 | 1.35% | 21.65 | 9.57 | 24.7% | 轻度控盘 |
| 2025-12-15 | 9.74 | -0.10% | 0.00 万 | 1,591.29 万 | 3,255.70 万 | 2,920.78 万 | -1,256.38 万 | 1.03% | 22.15 | 9.78 | 26.8% | 中度控盘 |
| 2025-12-12 | 9.75 | -0.31% | 452.37 万 | 301.08 万 | 2,403.15 万 | 2,216.05 万 | 338.39 万 | 1.05% | 22.18 | 9.74 | 24.6% | 轻度控盘 |
| 2025-12-11 | 9.78 | 0.20% | 115.42 万 | 183.31 万 | 3,266.98 万 | 2,873.23 万 | 325.86 万 | 1.11% | 22.25 | 9.78 | 26.6% | 中度控盘 |
| 2025-12-10 | 9.76 | 0.41% | 49.98 万 | 258.61 万 | 2,098.89 万 | 2,577.80 万 | -687.55 万 | 0.85% | 22.20 | 9.73 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.72 | -0.72% | 174.05 万 | 360.87 万 | 2,866.77 万 | 2,955.57 万 | -275.63 万 | 0.87% | 22.11 | 9.78 | 29.4% | 中度控盘 |
| 2025-12-08 | 9.79 | 0.51% | 618.22 万 | 1,247.99 万 | 3,936.91 万 | 3,194.21 万 | 112.93 万 | 1.24% | 22.27 | 9.82 | 29.5% | 中度控盘 |
| 2025-12-05 | 9.74 | 0.93% | 398.42 万 | 592.31 万 | 2,979.19 万 | 2,837.49 万 | -52.19 万 | 1.10% | 22.15 | 9.65 | 27.1% | 中度控盘 |
| 2025-12-04 | 9.65 | 0.21% | 207.74 万 | 646.02 万 | 2,592.31 万 | 4,532.75 万 | -2,378.72 万 | 1.05% | 21.95 | 9.63 | 25.2% | 中度控盘 |