最新收盘价
10.91
元
↑ 0.69
(6.75%)
当日涨跌幅
6.75%
今日变动
📈 上涨
主力净流入
9,028.65 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 安科生物 (300009) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.91 | 6.75% | 1.12 亿 | 7,299.43 万 | 2.50 亿 | 1.99 亿 | 9,028.65 万 | 6.69% | 24.82 | 10.72 | 38.7% | 中度控盘 |
| 2025-10-30 | 10.22 | -0.97% | 2,555.27 万 | 6,008.32 万 | 6,962.00 万 | 6,096.51 万 | -2,587.57 万 | 2.15% | 23.25 | 10.28 | 35.2% | 中度控盘 |
| 2025-10-29 | 10.32 | 0.88% | 1,917.46 万 | 1,889.10 万 | 5,663.53 万 | 6,109.04 万 | -417.15 万 | 1.67% | 23.47 | 10.22 | 36.3% | 中度控盘 |
| 2025-10-28 | 10.23 | 0.29% | 1,889.14 万 | 3,318.34 万 | 6,839.64 万 | 5,621.29 万 | -210.85 万 | 1.83% | 23.27 | 10.25 | 37.2% | 中度控盘 |
| 2025-10-27 | 10.20 | 1.29% | 2,744.32 万 | 1,803.63 万 | 5,792.58 万 | 5,946.69 万 | 786.57 万 | 1.67% | 23.20 | 10.19 | 37.8% | 中度控盘 |
| 2025-10-24 | 10.07 | -0.30% | 3,031.81 万 | 2,018.88 万 | 4,305.81 万 | 6,424.78 万 | -1,106.04 万 | 1.58% | 22.90 | 10.07 | 34.6% | 中度控盘 |
| 2025-10-23 | 10.10 | -1.56% | 1,681.32 万 | 6,039.79 万 | 4,616.74 万 | 5,152.37 万 | -4,894.09 万 | 1.77% | 22.97 | 10.10 | 29.8% | 中度控盘 |
| 2025-10-22 | 10.26 | -0.77% | 916.10 万 | 895.46 万 | 3,565.91 万 | 4,732.65 万 | -1,146.11 万 | 1.45% | 23.34 | 10.29 | 28.0% | 中度控盘 |
| 2025-10-21 | 10.34 | 2.89% | 1,172.35 万 | 1,892.37 万 | 8,904.94 万 | 7,170.34 万 | 1,014.58 万 | 2.26% | 23.52 | 10.32 | 33.0% | 中度控盘 |
| 2025-10-20 | 10.05 | 0.70% | 733.36 万 | 782.38 万 | 3,922.70 万 | 4,368.03 万 | -494.35 万 | 1.19% | 22.86 | 10.06 | 30.9% | 中度控盘 |
| 2025-10-17 | 9.98 | -2.44% | 652.14 万 | 5,640.11 万 | 4,612.44 万 | 6,563.98 万 | -6,939.51 万 | 2.03% | 22.70 | 10.11 | 26.8% | 中度控盘 |
| 2025-10-16 | 10.23 | -2.48% | 1,583.94 万 | 3,947.82 万 | 8,299.85 万 | 1.08 亿 | -4,888.18 万 | 2.48% | 23.27 | 10.38 | 33.3% | 中度控盘 |
| 2025-10-15 | 10.49 | 3.05% | 5,921.46 万 | 2,786.80 万 | 1.12 亿 | 8,882.35 万 | 5,419.02 万 | 3.00% | 23.86 | 10.41 | 39.9% | 中度控盘 |
| 2025-10-14 | 10.18 | -0.49% | 1,333.12 万 | 2,491.29 万 | 6,929.80 万 | 5,727.18 万 | 44.46 万 | 2.04% | 23.16 | 10.29 | 33.0% | 中度控盘 |
| 2025-10-13 | 10.23 | -0.87% | 1,544.11 万 | 943.22 万 | 5,490.93 万 | 6,934.71 万 | -842.89 万 | 1.89% | 23.27 | 10.13 | 33.1% | 中度控盘 |
| 2025-10-10 | 10.32 | 0.29% | 2,408.78 万 | 2,264.77 万 | 8,506.13 万 | 6,352.01 万 | 2,298.13 万 | 2.20% | 23.47 | 10.35 | 38.4% | 中度控盘 |
| 2025-10-09 | 10.29 | 2.08% | 3,264.42 万 | 2,423.16 万 | 9,503.97 万 | 8,484.05 万 | 1,861.19 万 | 2.38% | 23.41 | 10.23 | 39.1% | 中度控盘 |
| 2025-09-30 | 10.08 | 0.80% | 1,693.27 万 | 1,920.77 万 | 5,468.87 万 | 5,291.96 万 | -50.59 万 | 1.50% | 22.93 | 10.04 | 36.1% | 中度控盘 |
| 2025-09-29 | 10.00 | -0.10% | 625.94 万 | 1,546.03 万 | 5,198.25 万 | 7,630.11 万 | -3,351.96 万 | 1.80% | 22.82 | 9.96 | 28.5% | 中度控盘 |
| 2025-09-26 | 10.01 | -0.79% | 1,429.45 万 | 2,637.77 万 | 5,364.73 万 | 5,128.45 万 | -972.04 万 | 1.61% | 22.84 | 10.04 | 33.2% | 中度控盘 |
| 2025-09-25 | 10.09 | -0.98% | 793.66 万 | 1,074.59 万 | 4,864.81 万 | 9,188.89 万 | -4,605.01 万 | 1.91% | 23.02 | 10.15 | 27.4% | 中度控盘 |
| 2025-09-24 | 10.19 | 1.09% | 1,907.08 万 | 339.14 万 | 5,239.71 万 | 6,696.57 万 | 111.09 万 | 1.62% | 23.25 | 10.15 | 33.8% | 中度控盘 |
| 2025-09-23 | 10.08 | -2.51% | 1,472.51 万 | 6,558.63 万 | 8,139.69 万 | 9,998.00 万 | -6,944.43 万 | 2.83% | 23.00 | 10.07 | 29.0% | 中度控盘 |
| 2025-09-22 | 10.34 | 0.29% | 1,063.96 万 | 2,607.43 万 | 6,406.68 万 | 6,586.30 万 | -1,723.08 万 | 1.96% | 23.59 | 10.36 | 31.2% | 中度控盘 |
| 2025-09-19 | 10.31 | -3.73% | 2,874.79 万 | 5,716.22 万 | 1.02 亿 | 1.36 亿 | -6,242.15 万 | 3.81% | 23.52 | 10.47 | 29.4% | 中度控盘 |
| 2025-09-18 | 10.71 | 1.71% | 8,333.23 万 | 4,621.39 万 | 2.34 亿 | 2.07 亿 | 6,420.42 万 | 6.52% | 24.44 | 10.94 | 34.0% | 中度控盘 |
| 2025-09-17 | 10.53 | -1.03% | 1,169.17 万 | 2,351.64 万 | 5,449.74 万 | 6,495.74 万 | -2,228.46 万 | 1.79% | 24.03 | 10.54 | 29.7% | 中度控盘 |
| 2025-09-16 | 10.64 | 0.09% | 770.28 万 | 1,148.88 万 | 5,166.13 万 | 8,361.32 万 | -3,573.79 万 | 1.80% | 24.28 | 10.57 | 28.8% | 中度控盘 |
| 2025-09-15 | 10.63 | -0.84% | 1,728.91 万 | 4,882.38 万 | 7,302.39 万 | 7,753.28 万 | -3,604.35 万 | 2.13% | 24.25 | 10.72 | 32.9% | 中度控盘 |
| 2025-09-12 | 10.72 | -0.28% | 2,742.48 万 | 4,206.65 万 | 1.03 亿 | 1.13 亿 | -2,443.07 万 | 2.86% | 24.46 | 10.70 | 34.2% | 中度控盘 |
| 2025-09-11 | 10.75 | 1.22% | 1,507.00 万 | 1,784.16 万 | 9,605.36 万 | 8,605.20 万 | 723.00 万 | 2.73% | 24.53 | 10.55 | 31.9% | 中度控盘 |
| 2025-09-10 | 10.62 | 0.28% | 1,976.49 万 | 697.38 万 | 6,999.05 万 | 7,348.66 万 | 929.50 万 | 2.02% | 24.23 | 10.69 | 32.9% | 中度控盘 |
| 2025-09-09 | 10.59 | -3.81% | 2,193.10 万 | 5,002.66 万 | 1.01 亿 | 1.43 亿 | -6,991.22 万 | 3.37% | 24.16 | 10.73 | 29.3% | 中度控盘 |
| 2025-09-08 | 11.01 | -1.17% | 1,284.39 万 | 5,104.58 万 | 1.01 亿 | 1.19 亿 | -5,600.05 万 | 2.84% | 25.12 | 11.05 | 30.6% | 中度控盘 |
| 2025-09-05 | 11.14 | 0.91% | 3,996.97 万 | 4,747.92 万 | 1.24 亿 | 1.55 亿 | -3,886.92 万 | 4.11% | 25.42 | 10.92 | 31.5% | 中度控盘 |
| 2025-09-04 | 11.04 | -3.33% | 4,022.70 万 | 6,848.26 万 | 1.39 亿 | 1.88 亿 | -7,807.78 万 | 4.29% | 25.19 | 11.21 | 32.1% | 中度控盘 |
| 2025-09-03 | 11.42 | -0.52% | 6,086.13 万 | 3,656.95 万 | 1.79 亿 | 1.60 亿 | 4,342.80 万 | 4.37% | 26.06 | 11.56 | 37.2% | 中度控盘 |
| 2025-09-02 | 11.48 | -3.77% | 6,176.55 万 | 7,636.81 万 | 1.87 亿 | 2.31 亿 | -5,860.78 万 | 5.22% | 26.19 | 11.64 | 34.0% | 中度控盘 |