最新收盘价
4.63
元
↑ 0.21
(4.75%)
当日涨跌幅
4.75%
今日变动
📈 上涨
主力净流入
-58.97 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 莱美药业 (300006) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.63 | 4.75% | 542.31 万 | 627.67 万 | 3,371.45 万 | 3,345.06 万 | -58.97 万 | 2.92% | -79.85 | 4.57 | 28.4% | 中度控盘 |
| 2025-10-30 | 4.42 | -3.07% | 0.00 万 | 1,235.72 万 | 2,176.64 万 | 3,075.34 万 | -2,134.42 万 | 2.23% | -76.23 | 4.47 | 25.2% | 中度控盘 |
| 2025-10-29 | 4.56 | -1.51% | 734.82 万 | 2,959.73 万 | 4,486.46 万 | 3,961.27 万 | -1,699.72 万 | 2.90% | -78.65 | 4.60 | 34.9% | 中度控盘 |
| 2025-10-28 | 4.63 | -0.22% | 277.50 万 | 592.91 万 | 1,820.13 万 | 2,194.08 万 | -689.37 万 | 1.40% | -79.85 | 4.62 | 31.5% | 中度控盘 |
| 2025-10-27 | 4.64 | 1.53% | 795.60 万 | 223.39 万 | 2,304.14 万 | 2,312.68 万 | 563.66 万 | 1.77% | -80.03 | 4.62 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.57 | -1.08% | 340.44 万 | 595.32 万 | 2,867.58 万 | 2,241.23 万 | 371.47 万 | 1.94% | -78.82 | 4.57 | 32.2% | 中度控盘 |
| 2025-10-23 | 4.62 | -1.70% | 152.20 万 | 758.60 万 | 2,017.96 万 | 2,093.06 万 | -681.49 万 | 1.85% | -79.68 | 4.61 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.70 | 0.86% | 757.17 万 | 429.25 万 | 3,495.96 万 | 2,414.84 万 | 1,409.04 万 | 2.70% | -81.06 | 4.72 | 30.7% | 中度控盘 |
| 2025-10-21 | 4.66 | 0.87% | 358.75 万 | 582.47 万 | 2,707.24 万 | 3,308.19 万 | -824.66 万 | 2.15% | -80.37 | 4.60 | 28.6% | 中度控盘 |
| 2025-10-20 | 4.62 | -0.65% | 123.48 万 | 553.28 万 | 3,022.68 万 | 2,898.26 万 | -305.38 万 | 2.29% | -79.68 | 4.62 | 29.0% | 中度控盘 |
| 2025-10-17 | 4.65 | -3.13% | 141.30 万 | 1,919.20 万 | 4,500.32 万 | 4,901.97 万 | -2,179.56 万 | 4.23% | -80.20 | 4.69 | 26.8% | 中度控盘 |
| 2025-10-16 | 4.80 | 7.14% | 2,763.06 万 | 1,501.62 万 | 1.18 亿 | 1.02 亿 | 2,880.98 万 | 7.62% | -82.79 | 4.74 | 36.2% | 中度控盘 |
| 2025-10-15 | 4.48 | 3.70% | 719.40 万 | 1,015.89 万 | 4,358.80 万 | 2,924.50 万 | 1,137.81 万 | 2.95% | -77.27 | 4.41 | 33.6% | 中度控盘 |
| 2025-10-14 | 4.32 | 1.65% | 370.43 万 | 0.00 万 | 3,251.21 万 | 2,164.46 万 | 1,457.17 万 | 2.26% | -74.51 | 4.31 | 32.0% | 中度控盘 |
| 2025-10-13 | 4.25 | -0.93% | 0.00 万 | 0.00 万 | 1,085.66 万 | 1,478.98 万 | -393.32 万 | 1.36% | -73.30 | 4.21 | 22.3% | 轻度控盘 |
| 2025-10-10 | 4.29 | 0.70% | 89.33 万 | 256.50 万 | 1,979.58 万 | 1,989.47 万 | -177.06 万 | 1.50% | -73.99 | 4.28 | 29.6% | 中度控盘 |
| 2025-10-09 | 4.26 | -0.47% | 0.00 万 | 470.64 万 | 1,593.85 万 | 1,959.02 万 | -835.81 万 | 1.47% | -73.47 | 4.25 | 26.3% | 中度控盘 |
| 2025-09-30 | 4.28 | -0.70% | 231.43 万 | 0.00 万 | 1,174.32 万 | 1,116.82 万 | 288.93 万 | 1.13% | -73.82 | 4.30 | 27.8% | 中度控盘 |
| 2025-09-29 | 4.31 | 0.00% | 221.42 万 | 129.00 万 | 1,823.26 万 | 1,855.68 万 | 60.00 万 | 1.55% | -72.52 | 4.29 | 29.6% | 中度控盘 |
| 2025-09-26 | 4.31 | -4.65% | 100.02 万 | 434.45 万 | 3,250.73 万 | 3,593.95 万 | -677.65 万 | 3.12% | -72.52 | 4.35 | 28.0% | 中度控盘 |
| 2025-09-25 | 4.52 | 2.73% | 1,192.42 万 | 830.17 万 | 7,153.12 万 | 5,998.84 万 | 1,516.52 万 | 4.67% | -76.05 | 4.60 | 34.7% | 中度控盘 |
| 2025-09-24 | 4.40 | 2.80% | 991.01 万 | 749.61 万 | 3,348.30 万 | 2,821.13 万 | 768.57 万 | 2.27% | -74.03 | 4.37 | 36.0% | 中度控盘 |
| 2025-09-23 | 4.28 | -3.82% | 4.65 万 | 1,481.40 万 | 2,553.11 万 | 3,858.50 万 | -2,782.14 万 | 2.47% | -72.02 | 4.30 | 25.0% | 中度控盘 |
| 2025-09-22 | 4.45 | 0.68% | 144.70 万 | 122.59 万 | 1,891.52 万 | 1,581.52 万 | 332.12 万 | 1.65% | -74.88 | 4.47 | 27.0% | 中度控盘 |
| 2025-09-19 | 4.42 | -2.21% | 338.75 万 | 151.72 万 | 2,185.96 万 | 3,042.87 万 | -669.89 万 | 2.10% | -74.37 | 4.44 | 26.8% | 中度控盘 |
| 2025-09-18 | 4.52 | -1.31% | 387.29 万 | 952.57 万 | 3,650.22 万 | 4,541.45 万 | -1,456.51 万 | 3.23% | -76.05 | 4.61 | 27.7% | 中度控盘 |
| 2025-09-17 | 4.58 | -1.93% | 399.64 万 | 482.29 万 | 2,346.90 万 | 3,228.25 万 | -964.00 万 | 2.20% | -77.06 | 4.59 | 28.7% | 中度控盘 |
| 2025-09-16 | 4.67 | 1.30% | 713.60 万 | 707.61 万 | 3,374.58 万 | 3,151.23 万 | 229.35 万 | 2.46% | -78.58 | 4.64 | 33.7% | 中度控盘 |
| 2025-09-15 | 4.61 | 0.66% | 276.32 万 | 725.04 万 | 3,544.12 万 | 3,635.03 万 | -539.62 万 | 2.24% | -77.57 | 4.60 | 33.1% | 中度控盘 |
| 2025-09-12 | 4.58 | 1.10% | 753.55 万 | 0.00 万 | 3,785.80 万 | 4,515.80 万 | 23.55 万 | 2.72% | -77.06 | 4.55 | 31.8% | 中度控盘 |
| 2025-09-11 | 4.53 | 0.22% | 0.00 万 | 208.06 万 | 2,260.33 万 | 3,299.87 万 | -1,247.59 万 | 2.14% | -76.22 | 4.48 | 24.6% | 轻度控盘 |
| 2025-09-10 | 4.52 | 0.00% | 86.40 万 | 135.69 万 | 1,446.82 万 | 1,790.17 万 | -392.64 万 | 1.34% | -76.05 | 4.53 | 25.8% | 中度控盘 |
| 2025-09-09 | 4.52 | -2.38% | 252.20 万 | 113.66 万 | 2,359.65 万 | 2,730.35 万 | -232.15 万 | 2.07% | -76.05 | 4.57 | 27.3% | 中度控盘 |
| 2025-09-08 | 4.63 | 0.22% | 277.38 万 | 951.25 万 | 2,368.53 万 | 3,085.30 万 | -1,390.64 万 | 2.15% | -77.90 | 4.62 | 28.2% | 中度控盘 |
| 2025-09-05 | 4.62 | -0.22% | 274.50 万 | 521.95 万 | 2,778.36 万 | 2,701.70 万 | -170.80 万 | 2.21% | -77.74 | 4.57 | 29.6% | 中度控盘 |
| 2025-09-04 | 4.63 | 0.65% | 392.38 万 | 317.98 万 | 5,107.44 万 | 4,299.51 万 | 882.32 万 | 2.85% | -77.90 | 4.66 | 35.1% | 中度控盘 |
| 2025-09-03 | 4.60 | -1.08% | 0.00 万 | 278.11 万 | 2,208.39 万 | 2,451.43 万 | -521.15 万 | 2.01% | -77.40 | 4.64 | 25.7% | 中度控盘 |
| 2025-09-02 | 4.65 | -2.92% | 460.29 万 | 768.87 万 | 3,901.75 万 | 5,160.85 万 | -1,567.69 万 | 2.91% | -78.24 | 4.68 | 31.5% | 中度控盘 |