最新收盘价
4.85
元
↑ 0.28
(6.13%)
当日涨跌幅
6.13%
今日变动
📈 上涨
主力净流入
139.95 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 莱美药业 (300006) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 4.85 | 6.13% | 1,371.50 万 | 849.34 万 | 4,904.96 万 | 5,287.16 万 | 139.95 万 | 3.66% | -83.65 | 4.78 | 32.6% | 中度控盘 |
| 2025-12-18 | 4.57 | -0.87% | 334.96 万 | 543.27 万 | 1,938.03 万 | 2,179.34 万 | -449.63 万 | 1.53% | -78.82 | 4.60 | 30.1% | 中度控盘 |
| 2025-12-17 | 4.61 | 1.77% | 375.39 万 | 214.70 万 | 2,622.82 万 | 1,904.70 万 | 878.82 万 | 1.91% | -79.51 | 4.56 | 30.4% | 中度控盘 |
| 2025-12-16 | 4.53 | -3.82% | 281.24 万 | 137.06 万 | 2,988.24 万 | 4,889.47 万 | -1,757.07 万 | 2.69% | -78.13 | 4.57 | 26.6% | 中度控盘 |
| 2025-12-15 | 4.71 | -3.09% | 301.62 万 | 880.96 万 | 1,918.40 万 | 2,885.92 万 | -1,546.85 万 | 1.81% | -81.23 | 4.76 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.86 | 1.67% | 570.66 万 | 421.07 万 | 2,441.31 万 | 2,499.73 万 | 91.16 万 | 1.87% | -83.82 | 4.82 | 29.8% | 中度控盘 |
| 2025-12-11 | 4.78 | -0.83% | 255.20 万 | 134.63 万 | 2,739.65 万 | 2,475.95 万 | 384.26 万 | 2.16% | -82.44 | 4.85 | 27.5% | 中度控盘 |
| 2025-12-10 | 4.82 | -1.23% | 0.00 万 | 315.03 万 | 2,868.08 万 | 4,449.34 万 | -1,896.30 万 | 2.50% | -83.13 | 4.82 | 27.1% | 中度控盘 |
| 2025-12-09 | 4.88 | -5.79% | 583.85 万 | 3,662.50 万 | 6,986.15 万 | 8,157.21 万 | -4,249.72 万 | 4.56% | -84.17 | 5.00 | 32.2% | 中度控盘 |
| 2025-12-08 | 5.18 | 1.77% | 4,469.55 万 | 2,695.48 万 | 9,130.56 万 | 1.00 亿 | 885.74 万 | 5.45% | -89.34 | 5.26 | 38.2% | 中度控盘 |
| 2025-12-05 | 5.09 | -0.20% | 416.33 万 | 1,240.31 万 | 4,385.01 万 | 4,217.57 万 | -656.54 万 | 3.12% | -87.79 | 5.02 | 28.9% | 中度控盘 |
| 2025-12-04 | 5.10 | -1.54% | 647.25 万 | 2,093.25 万 | 3,886.69 万 | 5,537.38 万 | -3,096.68 万 | 3.51% | -87.96 | 5.10 | 26.8% | 中度控盘 |
| 2025-12-03 | 5.18 | -4.95% | 1,476.39 万 | 2,219.86 万 | 7,359.71 万 | 1.03 亿 | -3,653.63 万 | 5.03% | -89.34 | 5.23 | 32.1% | 中度控盘 |
| 2025-12-02 | 5.45 | 0.55% | 1,191.73 万 | 845.46 万 | 8,193.78 万 | 7,284.99 万 | 1,255.05 万 | 4.90% | -94.00 | 5.36 | 32.6% | 中度控盘 |
| 2025-12-01 | 5.42 | 5.24% | 3,134.21 万 | 3,196.44 万 | 1.39 亿 | 1.01 亿 | 3,773.02 万 | 7.78% | -93.48 | 5.42 | 34.6% | 中度控盘 |
| 2025-11-28 | 5.15 | -2.28% | 1,300.00 万 | 2,054.78 万 | 4,228.74 万 | 5,084.98 万 | -1,611.02 万 | 3.89% | -88.82 | 5.15 | 27.8% | 中度控盘 |
| 2025-11-27 | 5.27 | -2.41% | 1,773.68 万 | 1,381.73 万 | 9,354.72 万 | 5,824.67 万 | 3,922.00 万 | 6.42% | -90.89 | 5.23 | 30.1% | 中度控盘 |
| 2025-11-26 | 5.40 | 7.78% | 2,333.04 万 | 2,478.26 万 | 1.31 亿 | 1.02 亿 | 2,747.96 万 | 8.62% | -93.13 | 5.34 | 29.2% | 中度控盘 |
| 2025-11-25 | 5.01 | 2.04% | 264.45 万 | 103.18 万 | 2,376.98 万 | 2,256.50 万 | 281.75 万 | 2.22% | -86.41 | 4.98 | 24.5% | 轻度控盘 |
| 2025-11-24 | 4.91 | -1.21% | 0.00 万 | 351.55 万 | 2,364.22 万 | 3,426.40 万 | -1,413.72 万 | 2.14% | -84.68 | 4.94 | 23.5% | 轻度控盘 |
| 2025-11-21 | 4.97 | -3.31% | 499.72 万 | 822.34 万 | 4,094.97 万 | 4,303.90 万 | -531.54 万 | 2.90% | -85.72 | 5.05 | 28.1% | 中度控盘 |
| 2025-11-20 | 5.14 | -0.77% | 103.60 万 | 736.16 万 | 2,762.24 万 | 3,719.23 万 | -1,589.55 万 | 2.57% | -88.65 | 5.13 | 23.5% | 轻度控盘 |
| 2025-11-19 | 5.18 | -0.77% | 342.19 万 | 971.36 万 | 3,553.36 万 | 5,194.84 万 | -2,270.65 万 | 2.96% | -89.34 | 5.20 | 26.0% | 中度控盘 |
| 2025-11-18 | 5.22 | -3.87% | 1,527.89 万 | 4,203.86 万 | 5,331.93 万 | 7,384.78 万 | -4,728.81 万 | 4.27% | -90.03 | 5.29 | 28.7% | 中度控盘 |
| 2025-11-17 | 5.43 | 0.93% | 1,458.90 万 | 2,205.63 万 | 4,707.72 万 | 5,720.32 万 | -1,759.33 万 | 3.77% | -93.65 | 5.36 | 29.5% | 中度控盘 |
| 2025-11-14 | 5.38 | -0.55% | 1,645.99 万 | 1,530.78 万 | 5,341.57 万 | 7,193.10 万 | -1,736.32 万 | 4.57% | -92.79 | 5.45 | 28.5% | 中度控盘 |
| 2025-11-13 | 5.41 | 3.44% | 3,128.86 万 | 3,457.05 万 | 8,877.30 万 | 7,750.44 万 | 798.67 万 | 5.92% | -93.31 | 5.38 | 34.7% | 中度控盘 |
| 2025-11-12 | 5.23 | 0.19% | 952.30 万 | 1,967.45 万 | 8,343.74 万 | 8,508.87 万 | -1,180.28 万 | 5.43% | -90.20 | 5.26 | 31.8% | 中度控盘 |
| 2025-11-11 | 5.22 | 5.03% | 2,787.85 万 | 1,813.86 万 | 1.07 亿 | 7,355.89 万 | 4,366.17 万 | 5.95% | -90.03 | 5.12 | 37.9% | 中度控盘 |
| 2025-11-10 | 4.97 | 2.47% | 1,261.60 万 | 129.23 万 | 4,849.91 万 | 4,621.95 万 | 1,360.33 万 | 3.80% | -85.72 | 4.90 | 30.7% | 中度控盘 |
| 2025-11-07 | 4.85 | 2.32% | 1,053.24 万 | 302.02 万 | 7,195.88 万 | 4,969.00 万 | 2,978.10 万 | 4.53% | -83.65 | 4.89 | 33.0% | 中度控盘 |
| 2025-11-06 | 4.74 | -0.84% | 0.00 万 | 81.08 万 | 2,442.54 万 | 1,790.63 万 | 570.83 万 | 1.88% | -81.75 | 4.74 | 26.7% | 中度控盘 |
| 2025-11-05 | 4.78 | 2.36% | 826.56 万 | 260.06 万 | 4,208.20 万 | 3,670.10 万 | 1,104.60 万 | 2.98% | -82.44 | 4.75 | 30.4% | 中度控盘 |
| 2025-11-04 | 4.67 | -0.85% | 136.56 万 | 255.59 万 | 1,485.29 万 | 2,126.76 万 | -760.50 万 | 1.75% | -80.54 | 4.66 | 22.3% | 轻度控盘 |
| 2025-11-03 | 4.71 | 1.73% | 255.70 万 | 253.56 万 | 2,497.86 万 | 3,337.32 万 | -837.33 万 | 2.31% | -81.23 | 4.67 | 25.3% | 中度控盘 |
| 2025-10-31 | 4.63 | 4.75% | 542.31 万 | 627.67 万 | 3,371.45 万 | 3,345.06 万 | -58.97 万 | 2.92% | -79.85 | 4.57 | 28.4% | 中度控盘 |
| 2025-10-30 | 4.42 | -3.07% | 0.00 万 | 1,235.72 万 | 2,176.64 万 | 3,075.34 万 | -2,134.42 万 | 2.23% | -76.23 | 4.47 | 25.2% | 中度控盘 |
| 2025-10-29 | 4.56 | -1.51% | 734.82 万 | 2,959.73 万 | 4,486.46 万 | 3,961.27 万 | -1,699.72 万 | 2.90% | -78.65 | 4.60 | 34.9% | 中度控盘 |
| 2025-10-28 | 4.63 | -0.22% | 277.50 万 | 592.91 万 | 1,820.13 万 | 2,194.08 万 | -689.37 万 | 1.40% | -79.85 | 4.62 | 31.5% | 中度控盘 |
| 2025-10-27 | 4.64 | 1.53% | 795.60 万 | 223.39 万 | 2,304.14 万 | 2,312.68 万 | 563.66 万 | 1.77% | -80.03 | 4.62 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.57 | -1.08% | 340.44 万 | 595.32 万 | 2,867.58 万 | 2,241.23 万 | 371.47 万 | 1.94% | -78.82 | 4.57 | 32.2% | 中度控盘 |
| 2025-10-23 | 4.62 | -1.70% | 152.20 万 | 758.60 万 | 2,017.96 万 | 2,093.06 万 | -681.49 万 | 1.85% | -79.68 | 4.61 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.70 | 0.86% | 757.17 万 | 429.25 万 | 3,495.96 万 | 2,414.84 万 | 1,409.04 万 | 2.70% | -81.06 | 4.72 | 30.7% | 中度控盘 |
| 2025-10-21 | 4.66 | 0.87% | 358.75 万 | 582.47 万 | 2,707.24 万 | 3,308.19 万 | -824.66 万 | 2.15% | -80.37 | 4.60 | 28.6% | 中度控盘 |
| 2025-10-20 | 4.62 | -0.65% | 123.48 万 | 553.28 万 | 3,022.68 万 | 2,898.26 万 | -305.38 万 | 2.29% | -79.68 | 4.62 | 29.0% | 中度控盘 |