最新收盘价
5.09
元
↑ 0.12
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-411.05 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 莱美药业 (300006) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.09 | 2.41% | 680.07 万 | 664.57 万 | 2,336.00 万 | 2,762.54 万 | -411.05 万 | 1.94% | -87.79 | 5.05 | 31.3% | 中度控盘 |
| 2026-02-02 | 4.97 | -3.50% | 882.65 万 | 2,017.31 万 | 5,962.62 万 | 5,307.46 万 | -479.49 万 | 3.60% | -85.72 | 5.12 | 34.4% | 中度控盘 |
| 2026-01-30 | 5.15 | 1.18% | 1,632.24 万 | 152.24 万 | 6,486.15 万 | 6,035.89 万 | 1,930.26 万 | 3.73% | -88.82 | 5.19 | 36.3% | 中度控盘 |
| 2026-01-29 | 5.09 | 0.20% | 305.10 万 | 1,349.32 万 | 3,006.47 万 | 2,315.31 万 | -353.06 万 | 2.03% | -87.79 | 5.10 | 30.1% | 中度控盘 |
| 2026-01-28 | 5.08 | -1.36% | 590.55 万 | 747.32 万 | 2,337.87 万 | 2,046.55 万 | 134.54 万 | 1.73% | -87.61 | 5.10 | 30.6% | 中度控盘 |
| 2026-01-27 | 5.15 | -1.34% | 307.94 万 | 1,341.72 万 | 3,256.78 万 | 3,235.40 万 | -1,012.41 万 | 2.53% | -88.82 | 5.12 | 27.2% | 中度控盘 |
| 2026-01-26 | 5.22 | -1.32% | 653.70 万 | 1,226.54 万 | 4,634.98 万 | 5,162.83 万 | -1,100.69 万 | 3.29% | -90.03 | 5.21 | 29.6% | 中度控盘 |
| 2026-01-23 | 5.29 | 0.19% | 678.65 万 | 2,027.89 万 | 3,593.53 万 | 5,485.80 万 | -3,241.51 万 | 3.14% | -91.24 | 5.27 | 28.4% | 中度控盘 |
| 2026-01-22 | 5.28 | 0.76% | 968.88 万 | 1,139.19 万 | 5,774.56 万 | 5,240.78 万 | 363.47 万 | 3.55% | -91.06 | 5.26 | 34.4% | 中度控盘 |
| 2026-01-21 | 5.24 | 6.50% | 3,602.93 万 | 2,345.28 万 | 1.08 亿 | 8,356.83 万 | 3,657.77 万 | 6.35% | -90.37 | 5.14 | 38.3% | 中度控盘 |
| 2026-01-20 | 4.92 | 1.03% | 1,032.93 万 | 292.08 万 | 4,738.55 万 | 3,403.13 万 | 2,076.28 万 | 3.19% | -84.86 | 4.91 | 33.2% | 中度控盘 |
| 2026-01-19 | 4.87 | -0.61% | 1,300.74 万 | 1,637.01 万 | 3,738.96 万 | 3,969.29 万 | -566.61 万 | 2.76% | -83.99 | 4.84 | 33.1% | 中度控盘 |
| 2026-01-16 | 4.90 | -2.78% | 722.17 万 | 989.58 万 | 3,325.79 万 | 4,834.26 万 | -1,775.88 万 | 3.12% | -84.51 | 4.92 | 27.4% | 中度控盘 |
| 2026-01-15 | 5.04 | -3.82% | 1,320.86 万 | 2,467.70 万 | 5,240.53 万 | 5,681.22 万 | -1,587.54 万 | 4.07% | -86.92 | 5.09 | 31.8% | 中度控盘 |
| 2026-01-14 | 5.24 | -1.69% | 1,579.94 万 | 5,774.42 万 | 8,982.11 万 | 1.01 亿 | -5,280.76 万 | 5.86% | -90.37 | 5.25 | 32.5% | 中度控盘 |
| 2026-01-13 | 5.33 | 0.95% | 4,411.68 万 | 3,179.22 万 | 1.11 亿 | 8,890.29 万 | 3,445.53 万 | 6.32% | -91.93 | 5.37 | 37.7% | 中度控盘 |
| 2026-01-12 | 5.28 | -0.19% | 336.43 万 | 1,607.61 万 | 4,713.24 万 | 7,356.81 万 | -3,914.75 万 | 3.72% | -91.06 | 5.27 | 28.0% | 中度控盘 |
| 2026-01-09 | 5.29 | -1.31% | 2,154.51 万 | 6,609.02 万 | 9,965.75 万 | 1.08 亿 | -5,240.42 万 | 6.92% | -91.24 | 5.22 | 32.4% | 中度控盘 |
| 2026-01-08 | 5.36 | 2.88% | 3,827.76 万 | 4,415.54 万 | 1.25 亿 | 1.37 亿 | -1,876.42 万 | 6.85% | -92.44 | 5.43 | 36.6% | 中度控盘 |
| 2026-01-07 | 5.21 | -0.19% | 323.67 万 | 1,426.85 万 | 3,701.22 万 | 4,627.69 万 | -2,029.65 万 | 2.35% | -89.86 | 5.24 | 30.9% | 中度控盘 |
| 2026-01-06 | 5.22 | -0.95% | 764.19 万 | 996.14 万 | 2,478.96 万 | 3,589.26 万 | -1,342.26 万 | 2.27% | -90.03 | 5.26 | 27.9% | 中度控盘 |
| 2026-01-05 | 5.27 | 2.53% | 2,774.85 万 | 2,755.08 万 | 6,246.28 万 | 7,473.12 万 | -1,207.08 万 | 4.44% | -90.89 | 5.21 | 34.7% | 中度控盘 |
| 2025-12-31 | 5.14 | -1.91% | 310.94 万 | 1,176.50 万 | 2,785.59 万 | 2,454.77 万 | -534.74 万 | 2.12% | -88.65 | 5.17 | 28.7% | 中度控盘 |
| 2025-12-30 | 5.24 | -0.38% | 1,158.55 万 | 744.43 万 | 4,785.47 万 | 5,544.98 万 | -345.38 万 | 2.88% | -90.37 | 5.26 | 34.7% | 中度控盘 |
| 2025-12-29 | 5.26 | 0.00% | 482.16 万 | 743.16 万 | 3,613.65 万 | 4,040.15 万 | -687.49 万 | 2.55% | -90.72 | 5.29 | 30.4% | 中度控盘 |
| 2025-12-26 | 5.26 | 0.19% | 1,531.41 万 | 1,711.14 万 | 4,846.29 万 | 6,737.60 万 | -2,071.04 万 | 3.35% | -90.72 | 5.23 | 33.2% | 中度控盘 |
| 2025-12-25 | 5.25 | 1.35% | 1,685.43 万 | 1,623.47 万 | 5,657.05 万 | 4,656.68 万 | 1,062.33 万 | 3.65% | -90.55 | 5.27 | 34.1% | 中度控盘 |
| 2025-12-24 | 5.18 | -2.08% | 1,273.90 万 | 3,286.79 万 | 6,644.55 万 | 7,594.68 万 | -2,963.02 万 | 5.12% | -89.34 | 5.12 | 30.9% | 中度控盘 |
| 2025-12-23 | 5.29 | 2.32% | 1,978.54 万 | 5,332.32 万 | 1.27 亿 | 1.28 亿 | -3,427.35 万 | 7.35% | -91.24 | 5.31 | 35.0% | 中度控盘 |
| 2025-12-22 | 5.17 | 6.60% | 4,317.57 万 | 1,872.50 万 | 9,299.34 万 | 9,526.88 万 | 2,217.52 万 | 6.10% | -89.17 | 5.06 | 37.6% | 中度控盘 |
| 2025-12-19 | 4.85 | 6.13% | 1,371.50 万 | 849.34 万 | 4,904.96 万 | 5,287.16 万 | 139.95 万 | 3.66% | -83.65 | 4.78 | 32.6% | 中度控盘 |
| 2025-12-18 | 4.57 | -0.87% | 334.96 万 | 543.27 万 | 1,938.03 万 | 2,179.34 万 | -449.63 万 | 1.53% | -78.82 | 4.60 | 30.1% | 中度控盘 |
| 2025-12-17 | 4.61 | 1.77% | 375.39 万 | 214.70 万 | 2,622.82 万 | 1,904.70 万 | 878.82 万 | 1.91% | -79.51 | 4.56 | 30.4% | 中度控盘 |
| 2025-12-16 | 4.53 | -3.82% | 281.24 万 | 137.06 万 | 2,988.24 万 | 4,889.47 万 | -1,757.07 万 | 2.69% | -78.13 | 4.57 | 26.6% | 中度控盘 |
| 2025-12-15 | 4.71 | -3.09% | 301.62 万 | 880.96 万 | 1,918.40 万 | 2,885.92 万 | -1,546.85 万 | 1.81% | -81.23 | 4.76 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.86 | 1.67% | 570.66 万 | 421.07 万 | 2,441.31 万 | 2,499.73 万 | 91.16 万 | 1.87% | -83.82 | 4.82 | 29.8% | 中度控盘 |
| 2025-12-11 | 4.78 | -0.83% | 255.20 万 | 134.63 万 | 2,739.65 万 | 2,475.95 万 | 384.26 万 | 2.16% | -82.44 | 4.85 | 27.5% | 中度控盘 |
| 2025-12-10 | 4.82 | -1.23% | 0.00 万 | 315.03 万 | 2,868.08 万 | 4,449.34 万 | -1,896.30 万 | 2.50% | -83.13 | 4.82 | 27.1% | 中度控盘 |
| 2025-12-09 | 4.88 | -5.79% | 583.85 万 | 3,662.50 万 | 6,986.15 万 | 8,157.21 万 | -4,249.72 万 | 4.56% | -84.17 | 5.00 | 32.2% | 中度控盘 |
| 2025-12-08 | 5.18 | 1.77% | 4,469.55 万 | 2,695.48 万 | 9,130.56 万 | 1.00 亿 | 885.74 万 | 5.45% | -89.34 | 5.26 | 38.2% | 中度控盘 |
| 2025-12-05 | 5.09 | -0.20% | 416.33 万 | 1,240.31 万 | 4,385.01 万 | 4,217.57 万 | -656.54 万 | 3.12% | -87.79 | 5.02 | 28.9% | 中度控盘 |
| 2025-12-04 | 5.10 | -1.54% | 647.25 万 | 2,093.25 万 | 3,886.69 万 | 5,537.38 万 | -3,096.68 万 | 3.51% | -87.96 | 5.10 | 26.8% | 中度控盘 |