最新收盘价
9.36
元
↑ 0.14
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
1,926.31 万
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 探路者 (300005) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.36 | 1.52% | 4,363.28 万 | 2,773.94 万 | 7,770.66 万 | 7,433.69 万 | 1,926.31 万 | 3.30% | 187.78 | 9.34 | 43.1% | 完全控盘 |
| 2025-10-30 | 9.22 | 1.21% | 2,413.40 万 | 1,634.04 万 | 8,589.77 万 | 6,008.04 万 | 3,361.09 万 | 3.27% | 184.97 | 9.12 | 41.1% | 完全控盘 |
| 2025-10-29 | 9.11 | 3.88% | 6,733.68 万 | 3,696.75 万 | 8,887.30 万 | 8,257.31 万 | 3,666.92 万 | 4.16% | 182.76 | 9.00 | 44.2% | 完全控盘 |
| 2025-10-28 | 8.77 | 0.46% | 1,202.93 万 | 639.97 万 | 3,784.29 万 | 3,139.40 万 | 1,207.85 万 | 1.63% | 175.94 | 8.77 | 39.3% | 中度控盘 |
| 2025-10-27 | 8.73 | 1.63% | 1,414.17 万 | 1,991.61 万 | 6,020.96 万 | 4,372.42 万 | 1,071.10 万 | 2.12% | 175.14 | 8.68 | 41.9% | 完全控盘 |
| 2025-10-24 | 8.59 | 0.12% | 605.13 万 | 663.83 万 | 2,870.12 万 | 3,420.92 万 | -609.50 万 | 1.24% | 172.33 | 8.61 | 37.1% | 中度控盘 |
| 2025-10-23 | 8.58 | -0.46% | 916.27 万 | 229.02 万 | 2,597.45 万 | 3,317.54 万 | -32.84 万 | 1.34% | 172.13 | 8.57 | 36.8% | 中度控盘 |
| 2025-10-22 | 8.62 | 1.65% | 1,849.70 万 | 451.00 万 | 7,782.82 万 | 7,361.67 万 | 1,819.85 万 | 3.01% | 172.93 | 8.64 | 40.1% | 完全控盘 |
| 2025-10-21 | 8.48 | 2.05% | 814.16 万 | 612.75 万 | 5,105.66 万 | 3,664.40 万 | 1,642.68 万 | 1.76% | 170.12 | 8.38 | 40.0% | 完全控盘 |
| 2025-10-20 | 8.31 | 0.12% | 208.75 万 | 1,330.79 万 | 3,448.08 万 | 3,409.52 万 | -1,083.48 万 | 1.61% | 166.71 | 8.28 | 31.5% | 中度控盘 |
| 2025-10-17 | 8.30 | -2.12% | 166.20 万 | 697.86 万 | 2,439.85 万 | 3,489.80 万 | -1,581.61 万 | 1.44% | 166.51 | 8.41 | 29.2% | 中度控盘 |
| 2025-10-16 | 8.48 | -2.19% | 539.05 万 | 2,977.78 万 | 3,686.18 万 | 4,045.53 万 | -2,798.09 万 | 1.75% | 170.12 | 8.51 | 33.7% | 中度控盘 |
| 2025-10-15 | 8.67 | 1.17% | 625.04 万 | 1,071.96 万 | 3,292.96 万 | 2,799.96 万 | 46.08 万 | 1.26% | 173.93 | 8.61 | 38.2% | 中度控盘 |
| 2025-10-14 | 8.57 | -2.61% | 1,357.72 万 | 2,385.75 万 | 3,775.05 万 | 4,642.74 万 | -1,895.72 万 | 2.20% | 171.93 | 8.65 | 33.7% | 中度控盘 |
| 2025-10-13 | 8.80 | 0.69% | 356.74 万 | 673.44 万 | 5,400.16 万 | 5,332.49 万 | -249.03 万 | 2.26% | 176.54 | 8.67 | 35.4% | 中度控盘 |
| 2025-10-10 | 8.74 | 0.23% | 2,163.17 万 | 3,359.29 万 | 7,195.80 万 | 4,772.30 万 | 1,227.38 万 | 2.51% | 175.34 | 8.80 | 43.1% | 完全控盘 |
| 2025-10-09 | 8.72 | -1.13% | 1,683.55 万 | 2,378.64 万 | 6,080.66 万 | 7,224.40 万 | -1,838.83 万 | 2.96% | 174.94 | 8.73 | 35.1% | 中度控盘 |
| 2025-09-30 | 8.82 | 0.00% | 1,357.40 万 | 1,336.65 万 | 8,120.19 万 | 6,629.03 万 | 1,511.91 万 | 3.38% | 176.94 | 8.94 | 35.3% | 中度控盘 |
| 2025-09-29 | 8.82 | 3.28% | 1,019.61 万 | 1,046.87 万 | 8,808.22 万 | 7,629.55 万 | 1,151.40 万 | 3.34% | 193.94 | 8.67 | 36.6% | 中度控盘 |
| 2025-09-26 | 8.54 | -1.84% | 853.43 万 | 1,155.44 万 | 5,318.55 万 | 7,327.34 万 | -2,310.79 万 | 2.71% | 187.79 | 8.62 | 32.7% | 中度控盘 |
| 2025-09-25 | 8.70 | -4.81% | 3,675.21 万 | 1.08 亿 | 1.17 亿 | 1.35 亿 | -8,934.29 万 | 5.79% | 191.30 | 8.90 | 34.5% | 中度控盘 |
| 2025-09-24 | 9.14 | 0.33% | 2,782.36 万 | 2,146.87 万 | 5,700.31 万 | 5,952.72 万 | 383.07 万 | 2.52% | 200.98 | 9.14 | 39.7% | 中度控盘 |
| 2025-09-23 | 9.11 | -4.61% | 1,304.86 万 | 8,834.67 万 | 1.22 亿 | 1.27 亿 | -7,982.84 万 | 5.77% | 200.32 | 9.14 | 32.7% | 中度控盘 |
| 2025-09-22 | 9.55 | 3.80% | 7,471.58 万 | 4,910.92 万 | 1.85 亿 | 1.62 亿 | 4,811.87 万 | 6.76% | 210.00 | 9.50 | 41.9% | 完全控盘 |
| 2025-09-19 | 9.20 | -0.65% | 757.14 万 | 2,091.15 万 | 9,105.23 万 | 8,887.37 万 | -1,116.15 万 | 3.39% | 202.30 | 9.20 | 36.1% | 中度控盘 |
| 2025-09-18 | 9.26 | -2.11% | 2,906.30 万 | 2,402.45 万 | 1.24 亿 | 1.32 亿 | -250.89 万 | 4.92% | 203.62 | 9.44 | 37.2% | 中度控盘 |
| 2025-09-17 | 9.46 | -1.05% | 2,570.56 万 | 3,535.98 万 | 9,628.01 万 | 1.13 亿 | -2,594.52 万 | 3.83% | 208.02 | 9.51 | 37.6% | 中度控盘 |
| 2025-09-16 | 9.56 | 3.80% | 5,172.27 万 | 4,416.16 万 | 1.73 亿 | 1.69 亿 | 1,166.79 万 | 6.78% | 210.22 | 9.44 | 38.1% | 中度控盘 |
| 2025-09-15 | 9.21 | -0.11% | 1,809.61 万 | 2,418.19 万 | 6,454.26 万 | 8,195.80 万 | -2,350.13 万 | 2.63% | 202.52 | 9.23 | 37.3% | 中度控盘 |
| 2025-09-12 | 9.22 | -2.64% | 3,190.37 万 | 3,316.44 万 | 7,095.17 万 | 1.09 亿 | -3,978.88 万 | 3.75% | 202.74 | 9.29 | 34.6% | 中度控盘 |
| 2025-09-11 | 9.47 | 1.18% | 4,615.97 万 | 2,360.08 万 | 1.03 亿 | 1.19 亿 | 677.16 万 | 4.59% | 208.24 | 9.32 | 37.2% | 中度控盘 |
| 2025-09-10 | 9.36 | 0.65% | 1,938.40 万 | 1,279.81 万 | 7,936.57 万 | 7,332.07 万 | 1,263.08 万 | 3.20% | 205.82 | 9.36 | 35.6% | 中度控盘 |
| 2025-09-09 | 9.30 | -5.39% | 1,755.45 万 | 4,747.43 万 | 1.57 亿 | 2.06 亿 | -7,908.93 万 | 7.06% | 204.50 | 9.45 | 31.5% | 中度控盘 |
| 2025-09-08 | 9.83 | 2.40% | 3,855.24 万 | 4,951.23 万 | 1.96 亿 | 1.89 亿 | -423.67 万 | 7.85% | 216.15 | 9.76 | 35.6% | 中度控盘 |
| 2025-09-05 | 9.60 | 0.95% | 5,257.10 万 | 1.23 亿 | 2.37 亿 | 2.35 亿 | -6,765.12 万 | 9.87% | 211.10 | 9.67 | 36.1% | 中度控盘 |
| 2025-09-04 | 9.51 | 1.71% | 8,060.05 万 | 5,320.49 万 | 2.36 亿 | 1.93 亿 | 7,020.21 万 | 8.27% | 209.12 | 9.46 | 42.2% | 完全控盘 |
| 2025-09-03 | 9.35 | 1.96% | 5,676.75 万 | 4,369.83 万 | 1.96 亿 | 1.61 亿 | 4,766.87 万 | 7.31% | 205.60 | 9.33 | 39.7% | 中度控盘 |
| 2025-09-02 | 9.17 | -2.65% | 1,464.45 万 | 5,612.55 万 | 1.38 亿 | 1.23 亿 | -2,697.38 万 | 4.85% | 201.64 | 9.25 | 37.0% | 中度控盘 |