最新收盘价
10.84
元
↑ 0.69
(6.80%)
当日涨跌幅
6.80%
今日变动
📈 上涨
主力净流入
5,167.93 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 南风股份 (300004) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.84 | 6.80% | 2,949.48 万 | 700.67 万 | 9,846.90 万 | 6,927.78 万 | 5,167.93 万 | 6.68% | 116.65 | 10.64 | 32.0% | 中度控盘 |
| 2025-12-11 | 10.15 | -2.03% | 366.44 万 | 542.50 万 | 2,155.80 万 | 2,160.79 万 | -181.05 万 | 2.19% | 109.22 | 10.28 | 23.7% | 轻度控盘 |
| 2025-12-10 | 10.36 | 0.39% | 0.00 万 | 261.95 万 | 1,733.17 万 | 1,917.41 万 | -446.19 万 | 1.81% | 111.48 | 10.33 | 21.6% | 轻度控盘 |
| 2025-12-09 | 10.32 | -2.55% | 473.57 万 | 1,384.53 万 | 2,344.63 万 | 3,085.71 万 | -1,652.04 万 | 2.26% | 111.05 | 10.42 | 26.2% | 中度控盘 |
| 2025-12-08 | 10.59 | -0.09% | 235.82 万 | 432.17 万 | 3,117.21 万 | 3,797.57 万 | -876.72 万 | 2.92% | 113.96 | 10.58 | 25.1% | 中度控盘 |
| 2025-12-05 | 10.60 | 4.85% | 2,269.33 万 | 1,782.85 万 | 6,954.93 万 | 6,380.94 万 | 1,060.46 万 | 4.95% | 114.07 | 10.38 | 32.2% | 中度控盘 |
| 2025-12-04 | 10.11 | 0.10% | 221.42 万 | 305.77 万 | 2,081.95 万 | 2,503.31 万 | -505.71 万 | 1.95% | 108.79 | 10.06 | 24.6% | 轻度控盘 |
| 2025-12-03 | 10.10 | -0.79% | 0.00 万 | 221.66 万 | 1,691.50 万 | 2,563.29 万 | -1,093.45 万 | 1.76% | 108.69 | 10.09 | 22.0% | 轻度控盘 |
| 2025-12-02 | 10.18 | -1.74% | 193.37 万 | 691.98 万 | 2,142.69 万 | 2,083.99 万 | -439.91 万 | 1.86% | 109.55 | 10.17 | 25.9% | 中度控盘 |
| 2025-12-01 | 10.36 | 0.10% | 0.00 万 | 103.40 万 | 1,792.77 万 | 2,228.64 万 | -539.27 万 | 1.67% | 111.48 | 10.34 | 23.6% | 轻度控盘 |
| 2025-11-28 | 10.35 | 1.47% | 307.98 万 | 857.80 万 | 2,373.18 万 | 2,287.03 万 | -463.67 万 | 1.87% | 111.38 | 10.28 | 27.9% | 中度控盘 |
| 2025-11-27 | 10.20 | 0.00% | 108.13 万 | 478.20 万 | 1,653.57 万 | 2,042.92 万 | -759.42 万 | 1.65% | 109.76 | 10.23 | 24.7% | 轻度控盘 |
| 2025-11-26 | 10.20 | -1.92% | 117.28 万 | 884.65 万 | 3,099.34 万 | 3,418.86 万 | -1,086.88 万 | 2.33% | 109.76 | 10.28 | 28.4% | 中度控盘 |
| 2025-11-25 | 10.40 | 1.17% | 302.89 万 | 822.69 万 | 3,378.24 万 | 2,582.33 万 | 276.11 万 | 2.30% | 111.91 | 10.41 | 29.4% | 中度控盘 |
| 2025-11-24 | 10.28 | 2.70% | 762.77 万 | 1,150.16 万 | 3,309.67 万 | 4,766.34 万 | -1,844.06 万 | 3.04% | 110.62 | 10.26 | 25.9% | 中度控盘 |
| 2025-11-21 | 10.01 | -3.38% | 339.95 万 | 727.76 万 | 2,133.97 万 | 3,588.95 万 | -1,842.80 万 | 2.91% | 107.72 | 10.14 | 21.1% | 轻度控盘 |
| 2025-11-20 | 10.36 | -0.58% | 587.29 万 | 705.24 万 | 2,217.26 万 | 4,550.49 万 | -2,451.18 万 | 2.60% | 111.48 | 10.41 | 23.7% | 轻度控盘 |
| 2025-11-19 | 10.42 | -2.71% | 418.10 万 | 2,103.76 万 | 4,115.78 万 | 5,923.50 万 | -3,493.38 万 | 3.32% | 112.13 | 10.51 | 26.8% | 中度控盘 |
| 2025-11-18 | 10.71 | -4.46% | 350.56 万 | 2,360.12 万 | 5,049.22 万 | 7,304.91 万 | -4,265.25 万 | 4.59% | 115.25 | 10.82 | 24.8% | 轻度控盘 |
| 2025-11-17 | 11.21 | 1.08% | 272.49 万 | 1,462.96 万 | 3,248.82 万 | 3,402.42 万 | -1,344.07 万 | 2.73% | 120.63 | 11.13 | 26.5% | 中度控盘 |
| 2025-11-14 | 11.09 | 0.09% | 727.89 万 | 662.69 万 | 4,357.02 万 | 5,581.52 万 | -1,159.30 万 | 3.24% | 119.34 | 11.09 | 29.6% | 中度控盘 |
| 2025-11-13 | 11.08 | 0.54% | 671.84 万 | 1,566.66 万 | 4,780.16 万 | 3,881.39 万 | 3.95 万 | 3.22% | 119.23 | 10.96 | 31.2% | 中度控盘 |
| 2025-11-12 | 11.02 | -2.31% | 1,203.90 万 | 938.90 万 | 3,959.15 万 | 4,373.87 万 | -149.72 万 | 3.36% | 118.59 | 11.04 | 29.0% | 中度控盘 |
| 2025-11-11 | 11.28 | 1.35% | 1,045.60 万 | 401.71 万 | 4,408.91 万 | 3,746.93 万 | 1,305.87 万 | 3.24% | 121.38 | 11.27 | 29.8% | 中度控盘 |
| 2025-11-10 | 11.13 | -1.94% | 546.14 万 | 2,682.38 万 | 4,919.58 万 | 5,898.46 万 | -3,115.12 万 | 3.92% | 119.77 | 11.14 | 26.8% | 中度控盘 |
| 2025-11-07 | 11.35 | -2.32% | 594.90 万 | 1,678.59 万 | 5,202.15 万 | 6,082.73 万 | -1,964.26 万 | 4.11% | 122.14 | 11.42 | 27.1% | 中度控盘 |
| 2025-11-06 | 11.62 | -3.09% | 1,417.26 万 | 3,199.94 万 | 8,400.12 万 | 8,939.18 万 | -2,321.74 万 | 6.68% | 125.04 | 11.69 | 27.1% | 中度控盘 |
| 2025-11-05 | 11.99 | 3.54% | 2,948.83 万 | 1,948.19 万 | 1.27 亿 | 1.24 亿 | 1,279.99 万 | 8.77% | 129.02 | 11.90 | 29.7% | 中度控盘 |
| 2025-11-04 | 11.58 | -0.17% | 362.96 万 | 796.07 万 | 5,181.32 万 | 5,263.85 万 | -515.64 万 | 4.26% | 124.61 | 11.47 | 25.0% | 轻度控盘 |
| 2025-11-03 | 11.60 | 4.13% | 2,356.52 万 | 1,621.14 万 | 8,665.40 万 | 9,419.69 万 | -18.91 万 | 7.54% | 124.83 | 11.40 | 27.7% | 中度控盘 |
| 2025-10-31 | 11.14 | 0.00% | 1,082.44 万 | 1,285.65 万 | 3,828.43 万 | 7,004.89 万 | -3,379.67 万 | 4.35% | 119.88 | 11.15 | 25.3% | 中度控盘 |
| 2025-10-30 | 11.14 | -0.80% | 2,746.36 万 | 2,116.95 万 | 1.03 亿 | 9,192.56 万 | 1,722.84 万 | 6.91% | 119.88 | 11.37 | 32.2% | 中度控盘 |
| 2025-10-29 | 11.23 | 0.90% | 2,122.02 万 | 916.60 万 | 7,910.59 万 | 8,339.91 万 | 776.11 万 | 6.33% | 120.85 | 11.29 | 28.5% | 中度控盘 |
| 2025-10-28 | 11.13 | -3.55% | 708.46 万 | 4,054.02 万 | 8,042.81 万 | 1.01 亿 | -5,353.31 万 | 6.91% | 119.77 | 11.14 | 26.2% | 中度控盘 |
| 2025-10-27 | 11.54 | -2.62% | 1,199.65 万 | 2,810.33 万 | 5,678.73 万 | 6,941.26 万 | -2,873.21 万 | 5.18% | 124.18 | 11.64 | 26.2% | 中度控盘 |
| 2025-10-24 | 11.85 | 2.07% | 1,646.40 万 | 1,184.29 万 | 8,381.98 万 | 6,627.30 万 | 2,216.79 万 | 5.05% | 127.52 | 11.79 | 31.7% | 中度控盘 |
| 2025-10-23 | 11.61 | -0.09% | 586.58 万 | 1,028.51 万 | 3,913.23 万 | 4,973.88 万 | -1,502.57 万 | 3.64% | 124.94 | 11.42 | 24.7% | 轻度控盘 |
| 2025-10-22 | 11.62 | -1.11% | 883.77 万 | 1,420.17 万 | 4,495.88 万 | 6,128.54 万 | -2,169.06 万 | 4.43% | 125.04 | 11.67 | 24.0% | 轻度控盘 |
| 2025-10-21 | 11.75 | 5.48% | 1,490.31 万 | 1,166.34 万 | 9,656.65 万 | 6,958.24 万 | 3,022.37 万 | 6.83% | 126.44 | 11.65 | 28.0% | 中度控盘 |
| 2025-10-20 | 11.14 | 1.46% | 114.46 万 | 414.66 万 | 3,492.04 万 | 4,178.65 万 | -986.81 万 | 3.37% | 119.88 | 11.15 | 22.5% | 轻度控盘 |
| 2025-10-17 | 10.98 | -4.02% | 411.18 万 | 1,032.52 万 | 4,997.60 万 | 6,454.81 万 | -2,078.54 万 | 4.34% | 118.16 | 11.12 | 24.8% | 轻度控盘 |
| 2025-10-16 | 11.44 | -2.97% | 114.60 万 | 1,624.20 万 | 4,228.11 万 | 4,602.76 万 | -1,884.25 万 | 4.02% | 123.11 | 11.55 | 23.1% | 轻度控盘 |
| 2025-10-15 | 11.79 | 0.77% | 693.64 万 | 2,700.55 万 | 7,949.77 万 | 1.12 亿 | -5,264.17 万 | 5.74% | 126.87 | 11.58 | 27.4% | 中度控盘 |