最新收盘价
15.60
元
↓ -0.36
(-2.26%)
当日涨跌幅
-2.26%
今日变动
📉 下跌
主力净流入
-84.01 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 中农联合 (003042) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.60 | -2.26% | 135.43 万 | 129.33 万 | 679.52 万 | 769.65 万 | -84.01 万 | 3.01% | -37.22 | 15.81 | 14.7% | 轻度控盘 |
| 2025-12-11 | 15.96 | -4.32% | 630.82 万 | 1,034.04 万 | 1,001.96 万 | 1,760.84 万 | -1,162.11 万 | 4.80% | -38.07 | 16.21 | 17.9% | 轻度控盘 |
| 2025-12-10 | 16.68 | -3.64% | 126.87 万 | 749.06 万 | 1,747.68 万 | 2,242.83 万 | -1,117.34 万 | 4.78% | -39.79 | 16.92 | 19.4% | 轻度控盘 |
| 2025-12-09 | 17.31 | -0.46% | 605.68 万 | 326.98 万 | 2,495.19 万 | 2,151.78 万 | 622.11 万 | 4.68% | -41.30 | 17.29 | 25.1% | 中度控盘 |
| 2025-12-08 | 17.39 | 1.40% | 280.19 万 | 489.54 万 | 2,635.38 万 | 1,789.36 万 | 636.67 万 | 5.76% | -41.49 | 17.21 | 19.9% | 轻度控盘 |
| 2025-12-05 | 17.15 | -2.50% | 257.37 万 | 306.23 万 | 2,292.47 万 | 2,509.93 万 | -266.31 万 | 7.34% | -40.91 | 17.16 | 17.3% | 轻度控盘 |
| 2025-12-04 | 17.59 | -1.79% | 343.73 万 | 626.79 万 | 2,385.43 万 | 2,291.73 万 | -189.35 万 | 8.51% | -41.96 | 17.59 | 15.6% | 轻度控盘 |
| 2025-12-03 | 17.91 | 2.93% | 3,689.92 万 | 3,500.80 万 | 5,433.91 万 | 3,425.69 万 | 2,197.34 万 | 11.99% | -42.73 | 18.06 | 24.5% | 轻度控盘 |
| 2025-12-02 | 17.40 | -0.17% | 0.00 万 | 104.34 万 | 335.10 万 | 521.43 万 | -290.68 万 | 2.18% | -41.51 | 17.27 | 10.3% | 轻度控盘 |
| 2025-12-01 | 17.43 | -2.41% | 0.00 万 | 0.00 万 | 481.35 万 | 790.78 万 | -309.42 万 | 2.20% | -41.58 | 17.59 | 11.9% | 轻度控盘 |
| 2025-11-28 | 17.86 | 3.96% | 518.35 万 | 461.44 万 | 1,031.40 万 | 1,376.08 万 | -287.77 万 | 3.15% | -42.61 | 17.52 | 19.7% | 轻度控盘 |
| 2025-11-27 | 17.18 | -0.06% | 0.00 万 | 15.67 万 | 436.54 万 | 928.11 万 | -507.24 万 | 2.11% | -40.99 | 17.18 | 12.8% | 轻度控盘 |
| 2025-11-26 | 17.19 | -0.98% | 218.40 万 | 35.05 万 | 1,222.98 万 | 901.33 万 | 504.99 万 | 2.56% | -41.01 | 17.26 | 21.2% | 轻度控盘 |
| 2025-11-25 | 17.36 | 1.34% | 3.29 万 | 0.00 万 | 769.43 万 | 522.53 万 | 250.18 万 | 2.14% | -41.41 | 17.27 | 14.9% | 轻度控盘 |
| 2025-11-24 | 17.13 | 2.33% | 276.27 万 | 0.00 万 | 562.45 万 | 973.83 万 | -135.11 万 | 3.03% | -40.87 | 16.95 | 12.2% | 轻度控盘 |
| 2025-11-21 | 16.74 | -5.74% | 0.00 万 | 0.00 万 | 722.88 万 | 1,097.58 万 | -374.70 万 | 3.62% | -39.94 | 17.10 | 10.8% | 轻度控盘 |
| 2025-11-20 | 17.76 | -1.61% | 18.36 万 | 448.37 万 | 505.50 万 | 736.78 万 | -661.29 万 | 3.06% | -42.37 | 17.89 | 11.3% | 轻度控盘 |
| 2025-11-19 | 18.05 | -0.61% | 302.89 万 | 883.43 万 | 1,620.03 万 | 1,461.77 万 | -422.28 万 | 5.03% | -43.06 | 18.08 | 16.9% | 轻度控盘 |
| 2025-11-18 | 18.16 | -2.37% | 480.87 万 | 1,677.07 万 | 3,235.91 万 | 2,373.75 万 | -334.04 万 | 6.94% | -43.32 | 18.42 | 20.8% | 轻度控盘 |
| 2025-11-17 | 18.60 | 0.70% | 319.97 万 | 322.68 万 | 2,610.54 万 | 1,780.86 万 | 826.98 万 | 7.05% | -44.37 | 18.55 | 17.1% | 轻度控盘 |
| 2025-11-14 | 18.47 | 2.16% | 760.27 万 | 1,136.35 万 | 1,821.42 万 | 1,503.81 万 | -58.47 万 | 4.49% | -44.06 | 18.30 | 21.1% | 轻度控盘 |
| 2025-11-13 | 18.08 | 0.95% | 0.00 万 | 770.33 万 | 1,191.56 万 | 1,756.20 万 | -1,334.97 万 | 4.14% | -43.13 | 18.00 | 14.0% | 轻度控盘 |
| 2025-11-12 | 17.91 | 0.90% | 687.81 万 | 951.96 万 | 1,958.39 万 | 2,432.95 万 | -738.71 万 | 5.32% | -42.73 | 17.90 | 18.8% | 轻度控盘 |
| 2025-11-11 | 17.75 | 1.60% | 330.22 万 | 0.00 万 | 672.65 万 | 1,328.55 万 | -325.68 万 | 2.94% | -42.34 | 17.65 | 15.1% | 轻度控盘 |
| 2025-11-10 | 17.47 | 0.75% | 0.00 万 | 0.00 万 | 738.91 万 | 857.31 万 | -118.40 万 | 2.32% | -41.68 | 17.39 | 14.7% | 轻度控盘 |
| 2025-11-07 | 17.34 | 0.99% | 53.98 万 | 269.60 万 | 929.54 万 | 1,062.52 万 | -348.61 万 | 2.58% | -41.37 | 17.29 | 17.3% | 轻度控盘 |
| 2025-11-06 | 17.17 | 1.06% | 0.00 万 | 0.00 万 | 803.25 万 | 970.49 万 | -167.24 万 | 2.36% | -40.96 | 17.11 | 15.7% | 轻度控盘 |
| 2025-11-05 | 16.99 | 1.31% | 282.72 万 | 134.99 万 | 977.36 万 | 543.08 万 | 582.01 万 | 2.32% | -40.53 | 16.91 | 20.2% | 轻度控盘 |
| 2025-11-04 | 16.77 | -0.30% | 0.00 万 | 0.00 万 | 349.74 万 | 282.12 万 | 67.62 万 | 1.67% | -40.01 | 16.75 | 12.4% | 轻度控盘 |
| 2025-11-03 | 16.82 | 1.20% | 168.12 万 | 0.00 万 | 458.93 万 | 692.26 万 | -65.21 万 | 2.36% | -40.13 | 16.74 | 14.5% | 轻度控盘 |
| 2025-10-31 | 16.62 | 0.61% | 303.57 万 | 498.74 万 | 1,089.76 万 | 705.57 万 | 189.01 万 | 2.75% | -39.65 | 16.62 | 20.7% | 轻度控盘 |
| 2025-10-30 | 16.52 | -0.18% | 124.81 万 | 0.99 万 | 946.97 万 | 762.44 万 | 308.35 万 | 2.96% | -39.41 | 16.51 | 15.7% | 轻度控盘 |
| 2025-10-29 | 16.55 | -5.48% | 484.77 万 | 827.11 万 | 1,457.42 万 | 1,359.42 万 | -244.33 万 | 5.51% | -39.48 | 16.63 | 15.0% | 轻度控盘 |
| 2025-10-28 | 17.51 | 0.23% | 0.00 万 | 323.52 万 | 457.28 万 | 770.42 万 | -636.66 万 | 2.34% | -41.77 | 17.49 | 11.6% | 轻度控盘 |
| 2025-10-27 | 17.47 | -0.46% | 57.94 万 | 404.76 万 | 821.67 万 | 1,101.47 万 | -626.63 万 | 3.40% | -41.68 | 17.48 | 15.0% | 轻度控盘 |
| 2025-10-24 | 17.55 | 1.45% | 992.47 万 | 139.37 万 | 2,097.11 万 | 2,099.84 万 | 850.37 万 | 6.11% | -41.87 | 17.44 | 20.1% | 轻度控盘 |
| 2025-10-23 | 17.30 | 3.28% | 272.28 万 | 0.00 万 | 3,556.09 万 | 1,330.68 万 | 2,497.69 万 | 6.44% | -41.27 | 17.16 | 21.7% | 轻度控盘 |
| 2025-10-22 | 16.75 | 0.24% | 0.00 万 | 147.49 万 | 485.13 万 | 1,146.36 万 | -808.71 万 | 3.33% | -39.96 | 16.81 | 10.3% | 轻度控盘 |
| 2025-10-21 | 16.71 | 1.52% | 0.00 万 | 0.00 万 | 1,514.14 万 | 1,047.57 万 | 466.57 万 | 4.23% | -39.86 | 16.54 | 18.4% | 轻度控盘 |
| 2025-10-20 | 16.46 | 0.30% | 496.63 万 | 382.94 万 | 2,030.46 万 | 2,137.63 万 | 6.52 万 | 7.57% | -39.27 | 16.32 | 16.7% | 轻度控盘 |
| 2025-10-17 | 16.41 | -0.91% | 3,394.54 万 | 1,986.14 万 | 4,041.77 万 | 4,287.46 万 | 1,162.71 万 | 9.50% | -39.15 | 17.15 | 25.5% | 中度控盘 |
| 2025-10-16 | 16.56 | -1.55% | 0.00 万 | 0.00 万 | 181.51 万 | 442.51 万 | -261.01 万 | 1.75% | -39.51 | 16.70 | 7.5% | 不控盘 |
| 2025-10-15 | 16.82 | 0.24% | 0.00 万 | 105.48 万 | 347.41 万 | 427.29 万 | -185.37 万 | 2.60% | -40.13 | 16.72 | 8.4% | 不控盘 |