最新收盘价
13.86
元
↓ -0.03
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-603.65 万
资金动向
💸 资金流出
机构参与度
12.9%
控盘程度
轻度控盘
📈 顺控发展 (003039) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 13.86 | -0.22% | 145.66 万 | 0.00 万 | 402.70 万 | 1,152.02 万 | -603.65 万 | 0.53% | 30.76 | 13.82 | 12.9% | 轻度控盘 |
| 2025-10-28 | 13.89 | 0.00% | 111.20 万 | 157.11 万 | 653.18 万 | 887.65 万 | -280.38 万 | 0.63% | 30.82 | 13.92 | 14.8% | 轻度控盘 |
| 2025-10-27 | 13.89 | 1.17% | 0.00 万 | 105.11 万 | 886.91 万 | 1,468.77 万 | -686.96 万 | 0.84% | 30.82 | 13.85 | 13.6% | 轻度控盘 |
| 2025-10-24 | 13.73 | -0.51% | 222.90 万 | 138.60 万 | 601.71 万 | 543.08 万 | 142.93 万 | 0.47% | 30.47 | 13.71 | 17.7% | 轻度控盘 |
| 2025-10-23 | 13.80 | 0.88% | 0.00 万 | 245.58 万 | 559.07 万 | 574.05 万 | -260.56 万 | 0.58% | 30.62 | 13.76 | 13.0% | 轻度控盘 |
| 2025-10-22 | 13.68 | 0.15% | 170.90 万 | 56.44 万 | 347.25 万 | 646.46 万 | -184.76 万 | 0.50% | 30.36 | 13.71 | 13.1% | 轻度控盘 |
| 2025-10-21 | 13.66 | 1.94% | 88.53 万 | 0.00 万 | 851.49 万 | 429.57 万 | 510.44 万 | 0.56% | 30.31 | 13.59 | 16.9% | 轻度控盘 |
| 2025-10-20 | 13.40 | 0.07% | 0.00 万 | 269.47 万 | 275.33 万 | 565.11 万 | -559.25 万 | 0.44% | 29.74 | 13.41 | 9.3% | 不控盘 |
| 2025-10-17 | 13.39 | -0.59% | 135.20 万 | 0.00 万 | 309.15 万 | 625.28 万 | -180.92 万 | 0.46% | 29.71 | 13.49 | 12.0% | 轻度控盘 |
| 2025-10-16 | 13.47 | -0.88% | 0.00 万 | 0.00 万 | 143.27 万 | 340.13 万 | -196.86 万 | 0.33% | 29.89 | 13.48 | 8.9% | 不控盘 |
| 2025-10-15 | 13.59 | 0.74% | 135.80 万 | 108.24 万 | 353.50 万 | 253.67 万 | 127.39 万 | 0.39% | 30.16 | 13.54 | 14.4% | 轻度控盘 |
| 2025-10-14 | 13.49 | 0.60% | 0.00 万 | 0.00 万 | 470.72 万 | 321.01 万 | 149.72 万 | 0.48% | 29.94 | 13.50 | 13.6% | 轻度控盘 |
| 2025-10-13 | 13.41 | -1.32% | 107.25 万 | 0.00 万 | 324.64 万 | 575.81 万 | -143.92 万 | 0.51% | 29.76 | 13.35 | 13.2% | 轻度控盘 |
| 2025-10-10 | 13.59 | 2.26% | 100.05 万 | 97.15 万 | 1,172.19 万 | 924.77 万 | 250.31 万 | 0.66% | 30.16 | 13.50 | 19.9% | 轻度控盘 |
| 2025-10-09 | 13.29 | 0.23% | 0.00 万 | 0.00 万 | 563.42 万 | 407.27 万 | 156.14 万 | 0.45% | 29.49 | 13.29 | 14.4% | 轻度控盘 |
| 2025-09-30 | 13.26 | -1.27% | 0.00 万 | 0.00 万 | 446.27 万 | 451.67 万 | -5.39 万 | 0.43% | 29.43 | 13.30 | 12.0% | 轻度控盘 |
| 2025-09-29 | 13.43 | 1.13% | 0.00 万 | 0.00 万 | 326.41 万 | 418.43 万 | -92.02 万 | 0.52% | 33.93 | 13.31 | 9.5% | 不控盘 |
| 2025-09-26 | 13.28 | -0.52% | 0.00 万 | 0.00 万 | 164.98 万 | 391.02 万 | -226.03 万 | 0.35% | 33.55 | 13.33 | 10.0% | 轻度控盘 |
| 2025-09-25 | 13.35 | -1.04% | 0.00 万 | 216.78 万 | 510.45 万 | 721.86 万 | -428.19 万 | 0.50% | 33.73 | 13.37 | 13.6% | 轻度控盘 |
| 2025-09-24 | 13.49 | 0.75% | 111.12 万 | 58.55 万 | 693.50 万 | 714.05 万 | 32.02 万 | 0.46% | 34.08 | 13.46 | 18.1% | 轻度控盘 |
| 2025-09-23 | 13.39 | -1.03% | 44.99 万 | 145.35 万 | 401.19 万 | 692.44 万 | -391.61 万 | 0.72% | 33.83 | 13.24 | 9.9% | 不控盘 |
| 2025-09-22 | 13.53 | 0.89% | 101.85 万 | 0.00 万 | 424.83 万 | 738.78 万 | -212.10 万 | 0.48% | 34.18 | 13.41 | 13.2% | 轻度控盘 |
| 2025-09-19 | 13.41 | -0.59% | 0.00 万 | 208.17 万 | 317.53 万 | 333.36 万 | -224.00 万 | 0.56% | 33.88 | 13.40 | 10.6% | 轻度控盘 |
| 2025-09-18 | 13.49 | -2.32% | 0.00 万 | 443.52 万 | 924.32 万 | 1,849.02 万 | -1,368.22 万 | 0.81% | 34.08 | 13.61 | 14.4% | 轻度控盘 |
| 2025-09-17 | 13.81 | 0.00% | 0.00 万 | 234.59 万 | 599.14 万 | 517.70 万 | -153.15 万 | 0.38% | 34.89 | 13.82 | 17.0% | 轻度控盘 |
| 2025-09-16 | 13.81 | -0.14% | 0.00 万 | 137.30 万 | 369.85 万 | 794.95 万 | -562.41 万 | 0.38% | 34.89 | 13.77 | 13.3% | 轻度控盘 |
| 2025-09-15 | 13.83 | -0.14% | 110.80 万 | 59.80 万 | 399.28 万 | 444.46 万 | 5.82 万 | 0.39% | 34.94 | 13.83 | 16.1% | 轻度控盘 |
| 2025-09-12 | 13.85 | 0.14% | 0.00 万 | 137.64 万 | 611.56 万 | 680.13 万 | -206.21 万 | 0.43% | 34.99 | 13.82 | 15.9% | 轻度控盘 |
| 2025-09-11 | 13.83 | 0.66% | 108.05 万 | 181.25 万 | 703.84 万 | 1,123.99 万 | -493.34 万 | 0.53% | 34.94 | 13.74 | 17.9% | 轻度控盘 |
| 2025-09-10 | 13.74 | -0.15% | 0.00 万 | 137.20 万 | 199.03 万 | 585.94 万 | -524.11 万 | 0.37% | 34.71 | 13.73 | 11.4% | 轻度控盘 |
| 2025-09-09 | 13.76 | 0.36% | 150.09 万 | 329.75 万 | 1,271.69 万 | 760.84 万 | 331.18 万 | 0.57% | 34.76 | 13.71 | 23.8% | 轻度控盘 |
| 2025-09-08 | 13.71 | 0.15% | 0.00 万 | 234.53 万 | 566.60 万 | 846.56 万 | -514.49 万 | 0.50% | 34.64 | 13.71 | 13.9% | 轻度控盘 |
| 2025-09-05 | 13.69 | 0.88% | 112.43 万 | 135.32 万 | 375.74 万 | 451.19 万 | -98.34 万 | 0.41% | 34.59 | 13.61 | 14.7% | 轻度控盘 |
| 2025-09-04 | 13.57 | 1.50% | 0.00 万 | 34.09 万 | 541.11 万 | 709.49 万 | -202.47 万 | 0.56% | 34.28 | 13.54 | 13.8% | 轻度控盘 |
| 2025-09-03 | 13.37 | -3.12% | 209.73 万 | 0.00 万 | 734.49 万 | 965.54 万 | -21.32 万 | 0.67% | 33.78 | 13.53 | 17.4% | 轻度控盘 |
| 2025-09-02 | 13.80 | 0.22% | 137.63 万 | 196.37 万 | 938.52 万 | 856.67 万 | 23.11 万 | 0.69% | 34.87 | 13.69 | 17.7% | 轻度控盘 |
| 2025-09-01 | 13.77 | 0.66% | 309.95 万 | 0.00 万 | 643.61 万 | 520.48 万 | 433.09 万 | 0.53% | 34.79 | 13.74 | 19.1% | 轻度控盘 |