最新收盘价
15.21
元
↓ -0.10
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-125.31 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 鑫铂股份 (003038) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.21 | -0.65% | 107.51 万 | 127.96 万 | 602.20 万 | 707.06 万 | -125.31 万 | 1.49% | 418.96 | 15.36 | 18.5% | 轻度控盘 |
| 2025-12-11 | 15.31 | -2.30% | 0.00 万 | 272.86 万 | 806.09 万 | 1,134.41 万 | -601.18 万 | 2.18% | 421.72 | 15.47 | 16.2% | 轻度控盘 |
| 2025-12-10 | 15.67 | -0.95% | 0.00 万 | 127.53 万 | 666.68 万 | 1,014.32 万 | -475.18 万 | 1.89% | 431.63 | 15.66 | 16.8% | 轻度控盘 |
| 2025-12-09 | 15.82 | -1.92% | 5.11 万 | 247.27 万 | 733.80 万 | 1,218.74 万 | -727.10 万 | 1.75% | 435.77 | 15.92 | 18.5% | 轻度控盘 |
| 2025-12-08 | 16.13 | 1.26% | 385.92 万 | 0.00 万 | 979.08 万 | 1,201.58 万 | 163.41 万 | 2.09% | 444.31 | 16.02 | 22.3% | 轻度控盘 |
| 2025-12-05 | 15.93 | 2.05% | 0.00 万 | 0.00 万 | 1,046.93 万 | 1,188.96 万 | -142.04 万 | 2.21% | 438.80 | 15.84 | 17.5% | 轻度控盘 |
| 2025-12-04 | 15.61 | -1.33% | 0.00 万 | 15.05 万 | 511.28 万 | 1,136.01 万 | -639.79 万 | 1.75% | 429.98 | 15.68 | 14.3% | 轻度控盘 |
| 2025-12-03 | 15.82 | -0.57% | 0.00 万 | 0.00 万 | 414.47 万 | 988.87 万 | -574.40 万 | 1.62% | 435.77 | 15.85 | 14.5% | 轻度控盘 |
| 2025-12-02 | 15.91 | -1.18% | 60.94 万 | 0.00 万 | 794.97 万 | 1,194.79 万 | -338.87 万 | 1.64% | 438.25 | 15.90 | 20.7% | 轻度控盘 |
| 2025-12-01 | 16.10 | 1.00% | 219.33 万 | 0.00 万 | 930.53 万 | 1,259.62 万 | -109.77 万 | 2.10% | 443.48 | 16.12 | 21.7% | 轻度控盘 |
| 2025-11-28 | 15.94 | 0.50% | 285.82 万 | 177.90 万 | 775.81 万 | 1,155.94 万 | -272.21 万 | 1.95% | 439.07 | 15.81 | 21.3% | 轻度控盘 |
| 2025-11-27 | 15.86 | 1.54% | 380.34 万 | 54.42 万 | 1,475.03 万 | 1,468.41 万 | 332.54 万 | 2.64% | 436.87 | 15.98 | 24.4% | 轻度控盘 |
| 2025-11-26 | 15.62 | -1.70% | 0.00 万 | 183.99 万 | 781.17 万 | 1,329.66 万 | -732.48 万 | 2.00% | 430.26 | 15.80 | 18.1% | 轻度控盘 |
| 2025-11-25 | 15.89 | 1.27% | 143.51 万 | 0.00 万 | 867.03 万 | 696.27 万 | 314.26 万 | 1.71% | 437.69 | 15.87 | 22.1% | 轻度控盘 |
| 2025-11-24 | 15.69 | 0.84% | 489.67 万 | 519.67 万 | 772.14 万 | 970.19 万 | -228.05 万 | 2.22% | 432.19 | 15.58 | 22.3% | 轻度控盘 |
| 2025-11-21 | 15.56 | -5.06% | 204.10 万 | 199.38 万 | 1,697.30 万 | 3,310.84 万 | -1,608.83 万 | 4.18% | 428.61 | 15.85 | 19.9% | 轻度控盘 |
| 2025-11-20 | 16.39 | -1.62% | 391.78 万 | 332.86 万 | 1,896.57 万 | 2,125.36 万 | -169.87 万 | 3.10% | 451.47 | 16.48 | 24.6% | 轻度控盘 |
| 2025-11-19 | 16.66 | -0.60% | 382.78 万 | 828.58 万 | 1,569.49 万 | 1,393.72 万 | -270.03 万 | 3.26% | 458.90 | 16.62 | 22.0% | 轻度控盘 |
| 2025-11-18 | 16.76 | -3.46% | 0.00 万 | 718.75 万 | 2,139.31 万 | 3,695.36 万 | -2,274.81 万 | 4.92% | 461.66 | 16.96 | 19.0% | 轻度控盘 |
| 2025-11-17 | 17.36 | 0.99% | 387.61 万 | 226.97 万 | 3,295.74 万 | 2,919.37 万 | 537.01 万 | 4.56% | 478.19 | 17.33 | 27.2% | 中度控盘 |
| 2025-11-14 | 17.19 | -0.29% | 451.32 万 | 494.19 万 | 2,802.84 万 | 3,452.14 万 | -692.16 万 | 4.90% | 473.50 | 17.18 | 24.7% | 轻度控盘 |
| 2025-11-13 | 17.24 | 1.47% | 1,785.49 万 | 849.58 万 | 4,917.49 万 | 4,445.22 万 | 1,408.17 万 | 6.85% | 474.88 | 17.13 | 30.8% | 中度控盘 |
| 2025-11-12 | 16.99 | 1.01% | 1,234.52 万 | 122.62 万 | 3,087.24 万 | 3,555.77 万 | 643.38 万 | 5.60% | 467.99 | 16.90 | 26.8% | 中度控盘 |
| 2025-11-11 | 16.82 | 0.48% | 349.37 万 | 482.04 万 | 2,501.50 万 | 1,983.26 万 | 385.56 万 | 3.64% | 463.31 | 16.79 | 26.3% | 中度控盘 |
| 2025-11-10 | 16.74 | 0.00% | 1,018.25 万 | 1,301.28 万 | 2,662.31 万 | 3,454.74 万 | -1,075.45 万 | 4.40% | 461.11 | 16.78 | 27.1% | 中度控盘 |
| 2025-11-07 | 16.74 | -2.22% | 126.89 万 | 1,111.90 万 | 2,680.23 万 | 3,830.17 万 | -2,134.96 万 | 5.10% | 461.11 | 16.84 | 21.3% | 轻度控盘 |
| 2025-11-06 | 17.12 | 1.54% | 451.62 万 | 315.81 万 | 4,445.74 万 | 3,525.34 万 | 1,056.21 万 | 6.49% | 471.58 | 17.01 | 24.3% | 轻度控盘 |
| 2025-11-05 | 16.86 | 0.06% | 734.94 万 | 911.74 万 | 2,256.89 万 | 2,172.03 万 | -91.94 万 | 4.29% | 464.41 | 16.80 | 23.4% | 轻度控盘 |
| 2025-11-04 | 16.85 | -1.69% | 0.00 万 | 558.53 万 | 2,139.69 万 | 4,013.22 万 | -2,432.06 万 | 5.19% | 464.14 | 16.87 | 18.0% | 轻度控盘 |
| 2025-11-03 | 17.14 | 0.71% | 403.01 万 | 748.71 万 | 3,551.76 万 | 3,889.74 万 | -683.68 万 | 5.30% | 472.13 | 17.00 | 24.2% | 轻度控盘 |
| 2025-10-31 | 17.02 | 1.25% | 410.73 万 | 682.86 万 | 3,045.71 万 | 3,790.12 万 | -1,016.55 万 | 5.29% | 468.82 | 16.99 | 22.1% | 轻度控盘 |
| 2025-10-30 | 16.81 | -2.78% | 611.00 万 | 2,398.64 万 | 3,505.04 万 | 6,146.54 万 | -4,429.15 万 | 8.44% | 463.04 | 17.04 | 18.7% | 轻度控盘 |
| 2025-10-29 | 17.29 | -1.93% | 1,030.55 万 | 1,016.41 万 | 5,838.14 万 | 6,931.09 万 | -1,078.80 万 | 11.01% | 476.26 | 17.18 | 22.2% | 轻度控盘 |
| 2025-10-28 | 17.63 | -5.52% | 1,594.94 万 | 3,526.53 万 | 9,285.96 万 | 2.02 亿 | -1.28 亿 | 19.65% | 485.62 | 17.77 | 22.1% | 轻度控盘 |
| 2025-10-27 | 18.66 | 0.00% | 6,552.77 万 | 3,806.61 万 | 1.39 亿 | 1.93 亿 | -2,574.72 万 | 23.07% | 514.00 | 18.78 | 30.8% | 中度控盘 |
| 2025-10-24 | 18.66 | -5.42% | 1.87 亿 | 1.12 亿 | 2.05 亿 | 3.41 亿 | -6,148.50 万 | 32.07% | 514.00 | 19.88 | 38.6% | 中度控盘 |
| 2025-10-23 | 19.73 | 9.98% | 2.78 亿 | 1.06 亿 | 2.00 亿 | 1.79 亿 | 1.94 亿 | 27.48% | 543.47 | 18.91 | 46.4% | 完全控盘 |
| 2025-10-22 | 17.94 | 9.99% | 1.75 亿 | 5,849.30 万 | 1.00 亿 | 9,176.87 万 | 1.25 亿 | 14.66% | 494.16 | 17.52 | 46.4% | 完全控盘 |
| 2025-10-21 | 16.31 | 0.25% | 427.48 万 | 551.19 万 | 603.92 万 | 919.64 万 | -439.44 万 | 1.64% | 449.26 | 16.32 | 20.2% | 轻度控盘 |
| 2025-10-20 | 16.27 | 1.43% | 0.00 万 | 0.00 万 | 428.65 万 | 350.38 万 | 78.26 万 | 1.38% | 448.16 | 16.17 | 13.2% | 轻度控盘 |
| 2025-10-17 | 16.04 | -2.61% | 0.00 万 | 0.00 万 | 631.87 万 | 1,156.90 万 | -525.04 万 | 2.16% | 441.83 | 16.26 | 13.5% | 轻度控盘 |
| 2025-10-16 | 16.47 | -2.31% | 0.00 万 | 0.00 万 | 809.38 万 | 917.05 万 | -107.67 万 | 2.29% | 453.67 | 16.57 | 16.0% | 轻度控盘 |
| 2025-10-15 | 16.86 | 1.26% | 0.00 万 | 411.30 万 | 1,277.80 万 | 956.96 万 | -90.46 万 | 2.59% | 464.41 | 16.70 | 18.8% | 轻度控盘 |