最新收盘价
7.46
元
↓ -0.03
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-90.21 万
资金动向
💸 资金流出
机构参与度
8.5%
控盘程度
不控盘
📈 三和管桩 (003037) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.46 | -0.40% | 0.00 万 | 0.00 万 | 105.57 万 | 195.78 万 | -90.21 万 | 0.61% | 41.65 | 7.48 | 8.5% | 不控盘 |
| 2025-12-11 | 7.49 | -1.58% | 0.00 万 | 0.00 万 | 523.90 万 | 364.23 万 | 159.67 万 | 0.65% | 41.82 | 7.54 | 17.1% | 轻度控盘 |
| 2025-12-10 | 7.61 | 0.00% | 0.00 万 | 0.00 万 | 260.00 万 | 200.56 万 | 59.44 万 | 0.49% | 42.49 | 7.61 | 14.2% | 轻度控盘 |
| 2025-12-09 | 7.61 | -1.81% | 307.79 万 | 0.00 万 | 367.01 万 | 398.36 万 | 276.45 万 | 0.75% | 42.49 | 7.66 | 17.6% | 轻度控盘 |
| 2025-12-08 | 7.75 | 0.26% | 289.07 万 | 121.29 万 | 405.74 万 | 772.98 万 | -199.46 万 | 0.77% | 43.27 | 7.75 | 16.0% | 轻度控盘 |
| 2025-12-05 | 7.73 | 0.78% | 0.00 万 | 0.00 万 | 157.78 万 | 398.56 万 | -240.78 万 | 0.52% | 43.16 | 7.67 | 8.8% | 不控盘 |
| 2025-12-04 | 7.67 | -0.65% | 35.82 万 | 118.88 万 | 33.61 万 | 406.77 万 | -456.22 万 | 0.55% | 42.82 | 7.68 | 6.6% | 不控盘 |
| 2025-12-03 | 7.72 | -0.26% | 0.00 万 | 9.55 万 | 323.19 万 | 387.63 万 | -73.99 万 | 0.56% | 43.10 | 7.71 | 12.8% | 轻度控盘 |
| 2025-12-02 | 7.74 | -0.51% | 2.48 万 | 0.00 万 | 82.11 万 | 115.87 万 | -31.28 万 | 0.47% | 43.21 | 7.74 | 9.8% | 不控盘 |
| 2025-12-01 | 7.78 | 0.13% | 18.88 万 | 262.60 万 | 423.28 万 | 202.21 万 | -22.64 万 | 0.60% | 43.44 | 7.80 | 16.5% | 轻度控盘 |
| 2025-11-28 | 7.77 | 1.97% | 341.18 万 | 507.31 万 | 636.02 万 | 220.84 万 | 249.05 万 | 0.83% | 43.38 | 7.72 | 22.8% | 轻度控盘 |
| 2025-11-27 | 7.62 | -0.52% | 0.00 万 | 0.00 万 | 262.54 万 | 394.44 万 | -131.90 万 | 0.52% | 42.54 | 7.65 | 15.6% | 轻度控盘 |
| 2025-11-26 | 7.66 | -0.78% | 368.83 万 | 0.00 万 | 537.54 万 | 573.91 万 | 332.46 万 | 0.65% | 42.77 | 7.72 | 25.3% | 中度控盘 |
| 2025-11-25 | 7.72 | 1.31% | 205.19 万 | 0.00 万 | 614.96 万 | 483.43 万 | 336.72 万 | 0.69% | 43.10 | 7.70 | 21.4% | 轻度控盘 |
| 2025-11-24 | 7.62 | 0.93% | 0.00 万 | 0.00 万 | 393.77 万 | 558.77 万 | -165.01 万 | 0.68% | 42.54 | 7.62 | 13.4% | 轻度控盘 |
| 2025-11-21 | 7.55 | -3.21% | 310.69 万 | 108.40 万 | 391.41 万 | 1,200.88 万 | -607.18 万 | 1.19% | 42.15 | 7.63 | 13.5% | 轻度控盘 |
| 2025-11-20 | 7.80 | 0.13% | 0.00 万 | 136.28 万 | 350.10 万 | 492.59 万 | -278.78 万 | 0.69% | 43.55 | 7.80 | 12.3% | 轻度控盘 |
| 2025-11-19 | 7.79 | -1.64% | 0.00 万 | 136.66 万 | 518.42 万 | 553.66 万 | -171.89 万 | 0.93% | 43.49 | 7.80 | 13.1% | 轻度控盘 |
| 2025-11-18 | 7.92 | -2.22% | 0.00 万 | 112.61 万 | 672.98 万 | 1,086.38 万 | -526.00 万 | 1.25% | 44.22 | 7.95 | 13.1% | 轻度控盘 |
| 2025-11-17 | 8.10 | -0.37% | 0.00 万 | 0.00 万 | 484.93 万 | 526.83 万 | -41.90 万 | 0.71% | 45.22 | 8.10 | 15.2% | 轻度控盘 |
| 2025-11-14 | 8.13 | 0.00% | 0.00 万 | 0.00 万 | 603.45 万 | 889.86 万 | -286.40 万 | 0.82% | 45.39 | 8.16 | 15.9% | 轻度控盘 |
| 2025-11-13 | 8.13 | 0.25% | 0.00 万 | 162.10 万 | 750.69 万 | 980.20 万 | -391.62 万 | 0.87% | 45.39 | 8.11 | 16.9% | 轻度控盘 |
| 2025-11-12 | 8.11 | -1.46% | 0.00 万 | 119.02 万 | 804.46 万 | 1,721.49 万 | -1,036.05 万 | 1.11% | 45.28 | 8.14 | 15.3% | 轻度控盘 |
| 2025-11-11 | 8.23 | -0.12% | 0.00 万 | 100.84 万 | 648.49 万 | 1,241.07 万 | -693.41 万 | 1.05% | 45.95 | 8.22 | 14.8% | 轻度控盘 |
| 2025-11-10 | 8.24 | 0.12% | 0.00 万 | 438.60 万 | 777.73 万 | 1,005.86 万 | -666.74 万 | 1.01% | 46.00 | 8.20 | 17.3% | 轻度控盘 |
| 2025-11-07 | 8.23 | -0.36% | 288.54 万 | 0.00 万 | 773.01 万 | 1,171.97 万 | -110.41 万 | 1.00% | 45.95 | 8.22 | 20.3% | 轻度控盘 |
| 2025-11-06 | 8.26 | -1.31% | 330.25 万 | 259.03 万 | 1,110.23 万 | 1,635.05 万 | -453.60 万 | 1.35% | 46.12 | 8.25 | 20.4% | 轻度控盘 |
| 2025-11-05 | 8.37 | 0.36% | 107.93 万 | 0.00 万 | 954.21 万 | 1,282.40 万 | -220.26 万 | 1.35% | 46.73 | 8.35 | 16.7% | 轻度控盘 |
| 2025-11-04 | 8.34 | 0.85% | 117.74 万 | 368.84 万 | 1,778.92 万 | 1,224.27 万 | 303.56 万 | 1.72% | 46.56 | 8.33 | 20.3% | 轻度控盘 |
| 2025-11-03 | 8.27 | 0.36% | 0.00 万 | 105.73 万 | 746.60 万 | 1,024.97 万 | -384.11 万 | 1.15% | 46.17 | 8.23 | 15.5% | 轻度控盘 |
| 2025-10-31 | 8.24 | 0.24% | 480.57 万 | 121.52 万 | 1,111.96 万 | 1,238.49 万 | 232.52 万 | 1.59% | 46.00 | 8.25 | 19.3% | 轻度控盘 |
| 2025-10-30 | 8.22 | -2.38% | 636.53 万 | 351.29 万 | 2,318.58 万 | 2,983.44 万 | -379.62 万 | 3.19% | 45.89 | 8.33 | 18.7% | 轻度控盘 |
| 2025-10-29 | 8.42 | -4.21% | 122.34 万 | 588.45 万 | 2,877.07 万 | 3,433.06 万 | -1,022.09 万 | 3.86% | 47.01 | 8.43 | 17.7% | 轻度控盘 |
| 2025-10-28 | 8.79 | 1.03% | 461.87 万 | 950.40 万 | 4,809.90 万 | 5,004.49 万 | -683.12 万 | 4.51% | 49.07 | 8.74 | 22.8% | 轻度控盘 |
| 2025-10-27 | 8.70 | -0.23% | 688.58 万 | 2,029.34 万 | 6,657.36 万 | 5,537.94 万 | -221.34 万 | 5.88% | 48.57 | 8.66 | 22.2% | 轻度控盘 |
| 2025-10-24 | 8.72 | 6.47% | 2,958.05 万 | 1,612.52 万 | 9,521.57 万 | 6,282.58 万 | 4,584.53 万 | 7.70% | 48.68 | 8.68 | 24.7% | 轻度控盘 |
| 2025-10-23 | 8.19 | -0.37% | 0.00 万 | 114.51 万 | 392.32 万 | 637.67 万 | -359.86 万 | 1.04% | 45.73 | 8.14 | 11.9% | 轻度控盘 |
| 2025-10-22 | 8.22 | 0.49% | 106.86 万 | 0.00 万 | 808.91 万 | 1,400.01 万 | -484.25 万 | 1.39% | 45.89 | 8.24 | 16.0% | 轻度控盘 |
| 2025-10-21 | 8.18 | 2.25% | 263.80 万 | 102.36 万 | 1,333.34 万 | 1,465.41 万 | 29.37 万 | 1.52% | 45.67 | 8.12 | 20.2% | 轻度控盘 |
| 2025-10-20 | 8.00 | 1.65% | 0.00 万 | 0.00 万 | 689.64 万 | 550.01 万 | 139.63 万 | 0.72% | 44.66 | 7.96 | 18.8% | 轻度控盘 |
| 2025-10-17 | 7.87 | -1.38% | 0.00 万 | 118.24 万 | 643.92 万 | 999.78 万 | -474.11 万 | 1.02% | 43.94 | 7.95 | 15.7% | 轻度控盘 |
| 2025-10-16 | 7.98 | -1.85% | 250.00 万 | 0.00 万 | 608.51 万 | 1,528.62 万 | -670.11 万 | 1.18% | 44.55 | 8.01 | 16.6% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.37% | 639.85 万 | 124.75 万 | 760.93 万 | 839.66 万 | 436.38 万 | 1.22% | 45.39 | 8.09 | 20.4% | 轻度控盘 |