最新收盘价
7.44
元
↑ 0.68
(10.06%)
当日涨跌幅
10.06%
今日变动
📈 上涨
主力净流入
2.15 亿
资金动向
💰 资金流入
机构参与度
44.5%
控盘程度
完全控盘
📈 南网能源 (003035) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.44 | 10.06% | 4.01 亿 | 1.16 亿 | 3.38 亿 | 4.08 亿 | 2.15 亿 | 5.17% | 61.74 | 7.05 | 44.5% | 完全控盘 |
| 2026-02-02 | 6.76 | 8.68% | 1.51 亿 | 1.67 亿 | 3.81 亿 | 3.88 亿 | -2,224.65 万 | 5.87% | 56.10 | 6.67 | 33.3% | 中度控盘 |
| 2026-01-30 | 6.22 | 2.13% | 6,729.25 万 | 8,212.21 万 | 2.36 亿 | 1.94 亿 | 2,671.76 万 | 3.77% | 51.61 | 6.04 | 33.3% | 中度控盘 |
| 2026-01-29 | 6.09 | 1.50% | 5,459.60 万 | 7,648.60 万 | 1.78 亿 | 1.76 亿 | -2,068.49 万 | 3.19% | 50.54 | 6.07 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.00 | 3.45% | 1.21 亿 | 5,215.67 万 | 1.83 亿 | 1.56 亿 | 9,697.15 万 | 3.31% | 49.79 | 5.98 | 35.0% | 中度控盘 |
| 2026-01-27 | 5.80 | -2.19% | 3,853.74 万 | 3,841.17 万 | 1.05 亿 | 1.14 亿 | -908.46 万 | 2.42% | 48.13 | 5.70 | 27.2% | 中度控盘 |
| 2026-01-26 | 5.93 | 3.67% | 5,079.16 万 | 5,484.42 万 | 1.83 亿 | 1.74 亿 | 451.80 万 | 3.48% | 49.21 | 5.90 | 28.3% | 中度控盘 |
| 2026-01-23 | 5.72 | 2.14% | 4,447.37 万 | 4,225.53 万 | 1.41 亿 | 1.58 亿 | -1,513.92 万 | 2.96% | 47.47 | 5.72 | 27.6% | 中度控盘 |
| 2026-01-22 | 5.60 | -4.44% | 3,523.64 万 | 7,585.84 万 | 1.51 亿 | 1.48 亿 | -3,820.27 万 | 3.34% | 46.47 | 5.65 | 31.2% | 中度控盘 |
| 2026-01-21 | 5.86 | 4.09% | 1.04 亿 | 1.32 亿 | 2.64 亿 | 3.19 亿 | -8,193.13 万 | 5.76% | 48.63 | 5.85 | 33.7% | 中度控盘 |
| 2026-01-20 | 5.63 | 9.96% | 3.16 亿 | 1.20 亿 | 9,708.21 万 | 1.25 亿 | 1.67 亿 | 2.49% | 46.72 | 5.53 | 58.7% | 完全控盘 |
| 2026-01-19 | 5.12 | 4.07% | 3,513.73 万 | 2,979.48 万 | 6,780.42 万 | 7,244.61 万 | 70.06 万 | 1.49% | 42.49 | 5.07 | 32.6% | 中度控盘 |
| 2026-01-16 | 4.92 | 1.03% | 1,211.62 万 | 1,115.03 万 | 5,419.16 万 | 4,331.57 万 | 1,184.17 万 | 1.23% | 40.83 | 4.96 | 27.7% | 中度控盘 |
| 2026-01-15 | 4.87 | 1.67% | 1,738.57 万 | 756.79 万 | 2,542.69 万 | 1,906.89 万 | 1,617.57 万 | 0.66% | 40.41 | 4.83 | 31.2% | 中度控盘 |
| 2026-01-14 | 4.79 | -0.21% | 1,113.41 万 | 517.04 万 | 1,910.52 万 | 2,431.04 万 | 75.85 万 | 0.70% | 39.75 | 4.81 | 24.4% | 轻度控盘 |
| 2026-01-13 | 4.80 | 0.00% | 1,223.81 万 | 346.58 万 | 1,593.65 万 | 2,095.88 万 | 375.00 万 | 0.53% | 39.83 | 4.78 | 27.4% | 中度控盘 |
| 2026-01-12 | 4.80 | 1.05% | 520.89 万 | 429.18 万 | 2,161.38 万 | 1,941.69 万 | 311.40 万 | 0.54% | 39.83 | 4.78 | 25.5% | 中度控盘 |
| 2026-01-09 | 4.75 | 0.00% | 406.05 万 | 614.20 万 | 1,502.52 万 | 1,526.65 万 | -232.28 万 | 0.41% | 39.42 | 4.75 | 23.4% | 轻度控盘 |
| 2026-01-08 | 4.75 | 0.85% | 528.52 万 | 620.91 万 | 1,174.55 万 | 1,273.35 万 | -191.19 万 | 0.46% | 39.42 | 4.75 | 20.8% | 轻度控盘 |
| 2026-01-07 | 4.71 | -0.21% | 477.06 万 | 457.08 万 | 817.98 万 | 1,891.72 万 | -1,053.77 万 | 0.44% | 39.08 | 4.72 | 17.9% | 轻度控盘 |
| 2026-01-06 | 4.72 | 1.72% | 473.54 万 | 506.57 万 | 1,650.54 万 | 1,868.17 万 | -250.66 万 | 0.49% | 39.17 | 4.70 | 22.8% | 轻度控盘 |
| 2026-01-05 | 4.64 | 1.31% | 208.71 万 | 255.35 万 | 722.01 万 | 1,310.71 万 | -635.34 万 | 0.40% | 38.50 | 4.63 | 17.0% | 轻度控盘 |
| 2025-12-31 | 4.58 | -0.43% | 128.56 万 | 361.30 万 | 1,122.75 万 | 944.90 万 | -54.89 万 | 0.28% | 38.01 | 4.58 | 25.0% | 轻度控盘 |
| 2025-12-30 | 4.60 | -1.29% | 104.51 万 | 54.10 万 | 1,249.00 万 | 1,298.59 万 | 0.82 万 | 0.37% | 38.17 | 4.61 | 21.6% | 轻度控盘 |
| 2025-12-29 | 4.66 | -1.27% | 356.12 万 | 1,023.82 万 | 1,689.21 万 | 1,243.58 万 | -222.07 万 | 0.39% | 38.67 | 4.67 | 26.2% | 中度控盘 |
| 2025-12-26 | 4.72 | 0.21% | 111.77 万 | 1,207.51 万 | 1,095.04 万 | 1,517.56 万 | -1,518.27 万 | 0.39% | 39.17 | 4.72 | 19.4% | 轻度控盘 |
| 2025-12-25 | 4.71 | 0.00% | 0.00 万 | 0.00 万 | 871.17 万 | 1,055.30 万 | -184.13 万 | 0.24% | 39.08 | 4.71 | 21.9% | 轻度控盘 |
| 2025-12-24 | 4.71 | 0.86% | 376.65 万 | 141.30 万 | 1,112.83 万 | 1,221.57 万 | 126.61 万 | 0.32% | 39.08 | 4.69 | 24.9% | 轻度控盘 |
| 2025-12-23 | 4.67 | -0.21% | 163.10 万 | 64.63 万 | 997.26 万 | 555.86 万 | 539.86 万 | 0.26% | 38.75 | 4.68 | 23.3% | 轻度控盘 |
| 2025-12-22 | 4.68 | 0.21% | 571.36 万 | 210.51 万 | 593.11 万 | 805.80 万 | 148.17 万 | 0.27% | 38.84 | 4.67 | 22.5% | 轻度控盘 |
| 2025-12-19 | 4.67 | 0.65% | 146.25 万 | 121.16 万 | 741.41 万 | 872.16 万 | -105.66 万 | 0.30% | 38.75 | 4.66 | 18.3% | 轻度控盘 |
| 2025-12-18 | 4.64 | -0.22% | 429.47 万 | 0.00 万 | 376.63 万 | 624.71 万 | 181.39 万 | 0.24% | 38.50 | 4.63 | 19.1% | 轻度控盘 |
| 2025-12-17 | 4.66 | 0.43% | 0.00 万 | 90.64 万 | 1,220.02 万 | 832.96 万 | 296.43 万 | 0.37% | 38.67 | 4.61 | 18.9% | 轻度控盘 |
| 2025-12-16 | 4.64 | -1.90% | 0.00 万 | 383.90 万 | 781.29 万 | 748.90 万 | -351.51 万 | 0.37% | 38.50 | 4.65 | 15.2% | 轻度控盘 |
| 2025-12-15 | 4.73 | 0.85% | 207.56 万 | 501.44 万 | 1,520.25 万 | 1,664.72 万 | -438.35 万 | 0.48% | 39.25 | 4.74 | 20.7% | 轻度控盘 |
| 2025-12-12 | 4.69 | 1.30% | 315.88 万 | 730.61 万 | 1,516.54 万 | 1,621.00 万 | -519.20 万 | 0.61% | 38.92 | 4.67 | 20.0% | 轻度控盘 |
| 2025-12-11 | 4.63 | 0.22% | 335.63 万 | 144.35 万 | 1,351.82 万 | 1,605.41 万 | -62.31 万 | 0.37% | 38.42 | 4.64 | 24.8% | 轻度控盘 |
| 2025-12-10 | 4.62 | 0.43% | 63.93 万 | 562.21 万 | 2,015.14 万 | 1,591.89 万 | -75.02 万 | 0.41% | 38.34 | 4.60 | 26.5% | 中度控盘 |
| 2025-12-09 | 4.60 | -0.65% | 235.66 万 | 0.00 万 | 722.67 万 | 512.50 万 | 445.84 万 | 0.27% | 38.17 | 4.62 | 21.4% | 轻度控盘 |
| 2025-12-08 | 4.63 | -1.28% | 575.67 万 | 2,276.71 万 | 1,921.16 万 | 1,788.75 万 | -1,568.63 万 | 0.52% | 38.42 | 4.65 | 25.5% | 中度控盘 |
| 2025-12-05 | 4.69 | 1.08% | 325.81 万 | 680.11 万 | 983.71 万 | 1,157.01 万 | -527.60 万 | 0.36% | 38.92 | 4.65 | 20.9% | 轻度控盘 |
| 2025-12-04 | 4.64 | -1.07% | 669.58 万 | 186.53 万 | 1,227.00 万 | 895.51 万 | 814.54 万 | 0.41% | 38.50 | 4.64 | 24.0% | 轻度控盘 |