最新收盘价
68.48
元
↑ 6.23
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
3,358.12 万
资金动向
💰 资金流入
机构参与度
44.7%
控盘程度
完全控盘
📈 征和工业 (003033) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 68.48 | 10.01% | 6,210.05 万 | 1,378.14 万 | 3,379.00 万 | 4,852.78 万 | 3,358.12 万 | 3.08% | 31.65 | 67.03 | 44.7% | 完全控盘 |
| 2025-12-11 | 62.25 | -4.32% | 621.47 万 | 726.03 万 | 2,198.37 万 | 2,554.14 万 | -460.33 万 | 2.70% | 28.77 | 63.60 | 23.2% | 轻度控盘 |
| 2025-12-10 | 65.06 | 0.85% | 849.53 万 | 1,464.66 万 | 3,697.88 万 | 2,837.55 万 | 245.19 万 | 3.44% | 30.06 | 65.02 | 25.6% | 中度控盘 |
| 2025-12-09 | 64.51 | 5.89% | 1,667.09 万 | 1,052.04 万 | 5,519.83 万 | 4,762.88 万 | 1,372.00 万 | 4.94% | 29.81 | 64.15 | 25.5% | 中度控盘 |
| 2025-12-08 | 60.92 | 4.21% | 251.21 万 | 1,354.79 万 | 2,429.59 万 | 1,990.01 万 | -664.00 万 | 2.71% | 28.15 | 60.00 | 20.8% | 轻度控盘 |
| 2025-12-05 | 58.46 | -2.24% | 312.72 万 | 787.71 万 | 1,179.23 万 | 2,100.07 万 | -1,395.83 万 | 3.46% | 27.01 | 58.60 | 15.6% | 轻度控盘 |
| 2025-12-04 | 59.80 | -6.15% | 351.01 万 | 2,207.04 万 | 3,772.86 万 | 4,267.40 万 | -2,350.57 万 | 4.54% | 27.63 | 60.92 | 22.2% | 轻度控盘 |
| 2025-12-03 | 63.72 | 2.03% | 967.81 万 | 1,471.53 万 | 2,674.43 万 | 2,802.35 万 | -631.65 万 | 2.78% | 29.45 | 63.68 | 26.3% | 中度控盘 |
| 2025-12-02 | 62.45 | -5.16% | 718.36 万 | 2,799.80 万 | 3,353.47 万 | 2,460.51 万 | -1,188.48 万 | 2.93% | 28.86 | 63.61 | 26.9% | 中度控盘 |
| 2025-12-01 | 65.85 | -1.22% | 914.17 万 | 543.16 万 | 2,856.98 万 | 2,611.31 万 | 616.68 万 | 2.96% | 30.43 | 66.17 | 24.4% | 轻度控盘 |
| 2025-11-28 | 66.66 | 6.98% | 991.04 万 | 931.71 万 | 3,690.73 万 | 2,097.55 万 | 1,652.51 万 | 3.93% | 30.80 | 65.04 | 24.1% | 轻度控盘 |
| 2025-11-27 | 62.31 | -0.50% | 0.00 万 | 126.26 万 | 1,238.69 万 | 1,475.99 万 | -363.56 万 | 1.44% | 28.79 | 62.89 | 22.2% | 轻度控盘 |
| 2025-11-26 | 62.62 | 1.67% | 962.67 万 | 880.68 万 | 2,266.70 万 | 1,484.02 万 | 864.67 万 | 2.42% | 28.94 | 62.27 | 26.6% | 中度控盘 |
| 2025-11-25 | 61.59 | 2.07% | 1,320.99 万 | 1,183.30 万 | 2,198.92 万 | 1,739.31 万 | 597.31 万 | 2.17% | 28.46 | 61.82 | 28.3% | 中度控盘 |
| 2025-11-24 | 60.34 | 0.32% | 112.06 万 | 612.44 万 | 839.77 万 | 1,669.67 万 | -1,330.28 万 | 1.70% | 27.88 | 60.34 | 15.8% | 轻度控盘 |
| 2025-11-21 | 60.15 | -5.63% | 402.23 万 | 852.21 万 | 1,672.02 万 | 3,331.55 万 | -2,109.52 万 | 3.00% | 27.80 | 61.00 | 17.4% | 轻度控盘 |
| 2025-11-20 | 63.74 | -1.83% | 111.67 万 | 221.58 万 | 608.08 万 | 1,315.29 万 | -817.12 万 | 1.08% | 29.45 | 64.03 | 17.6% | 轻度控盘 |
| 2025-11-19 | 64.93 | -0.78% | 368.02 万 | 291.66 万 | 748.09 万 | 1,813.94 万 | -989.50 万 | 1.56% | 30.00 | 65.53 | 18.9% | 轻度控盘 |
| 2025-11-18 | 65.44 | -6.09% | 530.27 万 | 1,263.36 万 | 3,089.74 万 | 3,311.08 万 | -954.43 万 | 3.24% | 30.24 | 65.60 | 24.2% | 轻度控盘 |
| 2025-11-17 | 69.68 | 1.96% | 166.33 万 | 74.07 万 | 1,944.82 万 | 1,923.92 万 | 113.16 万 | 1.76% | 32.20 | 69.13 | 24.6% | 轻度控盘 |
| 2025-11-14 | 68.34 | -0.42% | 756.25 万 | 346.09 万 | 3,696.04 万 | 3,499.27 万 | 606.92 万 | 2.80% | 31.58 | 69.19 | 28.4% | 中度控盘 |
| 2025-11-13 | 68.63 | 0.09% | 483.47 万 | 473.94 万 | 2,131.49 万 | 1,989.69 万 | 151.33 万 | 2.12% | 31.71 | 68.30 | 24.0% | 轻度控盘 |
| 2025-11-12 | 68.57 | -4.71% | 741.68 万 | 3,222.30 万 | 2,502.91 万 | 2,603.01 万 | -2,580.73 万 | 2.36% | 31.69 | 69.50 | 25.4% | 中度控盘 |
| 2025-11-11 | 71.96 | -1.72% | 228.56 万 | 4.40 万 | 955.26 万 | 1,821.50 万 | -642.09 万 | 1.33% | 33.25 | 72.50 | 21.8% | 轻度控盘 |
| 2025-11-10 | 73.22 | -3.29% | 1,392.85 万 | 1,764.08 万 | 2,326.64 万 | 3,369.74 万 | -1,414.33 万 | 2.47% | 33.84 | 73.26 | 29.1% | 中度控盘 |
| 2025-11-07 | 75.71 | -4.72% | 2,274.45 万 | 3,385.91 万 | 3,384.75 万 | 4,092.73 万 | -1,819.44 万 | 2.65% | 34.99 | 77.17 | 34.6% | 中度控盘 |
| 2025-11-06 | 79.46 | 0.60% | 2,939.25 万 | 1,919.04 万 | 4,194.51 万 | 3,128.24 万 | 2,086.48 万 | 3.01% | 36.72 | 79.53 | 35.1% | 中度控盘 |
| 2025-11-05 | 78.99 | 3.25% | 3,793.09 万 | 906.41 万 | 3,020.59 万 | 3,065.74 万 | 2,841.53 万 | 2.93% | 36.50 | 77.55 | 33.7% | 中度控盘 |
| 2025-11-04 | 76.50 | -3.68% | 1,183.67 万 | 2,251.18 万 | 4,508.94 万 | 5,967.05 万 | -2,525.62 万 | 3.50% | 35.35 | 76.83 | 27.5% | 中度控盘 |
| 2025-11-03 | 79.42 | -1.79% | 287.01 万 | 545.43 万 | 2,993.28 万 | 3,539.09 万 | -804.23 万 | 2.31% | 36.70 | 80.07 | 25.7% | 中度控盘 |
| 2025-10-31 | 80.87 | -2.65% | 2,954.34 万 | 2,493.70 万 | 5,632.12 万 | 6,045.65 万 | 47.12 万 | 4.30% | 37.37 | 81.94 | 30.1% | 中度控盘 |
| 2025-10-30 | 83.07 | 2.77% | 2,075.89 万 | 1,148.96 万 | 9,761.19 万 | 8,630.82 万 | 2,057.29 万 | 6.16% | 38.39 | 82.47 | 30.7% | 中度控盘 |
| 2025-10-29 | 80.83 | -6.59% | 2,528.49 万 | 4,214.65 万 | 8,984.07 万 | 1.02 亿 | -2,919.87 万 | 7.25% | 37.35 | 82.19 | 33.4% | 中度控盘 |
| 2025-10-28 | 86.53 | 10.01% | 9,042.04 万 | 4,862.00 万 | 9,690.25 万 | 1.06 亿 | 3,316.23 万 | 6.43% | 39.99 | 83.22 | 44.1% | 完全控盘 |
| 2025-10-27 | 78.66 | 10.00% | 6,550.94 万 | 3,237.56 万 | 1,137.09 万 | 1,801.72 万 | 2,648.75 万 | 1.53% | 36.35 | 77.58 | 60.7% | 完全控盘 |
| 2025-10-24 | 71.51 | 3.65% | 1,483.66 万 | 1,416.16 万 | 4,977.41 万 | 3,095.94 万 | 1,948.98 万 | 3.24% | 33.05 | 71.11 | 33.4% | 中度控盘 |
| 2025-10-23 | 68.99 | -0.01% | 1,037.48 万 | 1,395.62 万 | 2,726.85 万 | 2,755.01 万 | -386.29 万 | 2.55% | 31.88 | 67.95 | 28.6% | 中度控盘 |
| 2025-10-22 | 69.00 | -0.92% | 3,276.42 万 | 2,261.62 万 | 4,380.45 万 | 4,455.66 万 | 939.58 万 | 3.85% | 31.89 | 68.61 | 33.3% | 中度控盘 |
| 2025-10-21 | 69.64 | -0.80% | 1,393.36 万 | 1,108.93 万 | 3,565.91 万 | 3,975.90 万 | -125.56 万 | 3.46% | 32.18 | 69.31 | 27.8% | 中度控盘 |
| 2025-10-20 | 70.20 | -4.81% | 2,359.86 万 | 4,351.19 万 | 7,842.20 万 | 8,791.98 万 | -2,941.12 万 | 6.24% | 32.44 | 70.87 | 30.2% | 中度控盘 |
| 2025-10-17 | 73.75 | -6.22% | 2,748.52 万 | 3,096.94 万 | 8,257.49 万 | 8,560.79 万 | -651.71 万 | 5.53% | 34.08 | 74.98 | 34.5% | 中度控盘 |
| 2025-10-16 | 78.64 | 6.54% | 5,143.54 万 | 2,508.46 万 | 1.54 亿 | 1.66 亿 | 1,432.57 万 | 9.45% | 36.34 | 77.44 | 35.7% | 中度控盘 |
| 2025-10-15 | 73.81 | 10.00% | 5,071.72 万 | 3,094.69 万 | 7,340.84 万 | 6,855.65 万 | 2,462.22 万 | 4.24% | 34.11 | 71.57 | 43.2% | 完全控盘 |
| 2025-10-14 | 67.10 | -1.76% | 1,175.50 万 | 4,204.29 万 | 8,179.27 万 | 5,998.72 万 | -848.24 万 | 4.73% | 31.01 | 68.42 | 33.4% | 中度控盘 |