最新收盘价
57.01
元
↓ -1.44
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
-1,266.77 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 中瓷电子 (003031) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.01 | -2.46% | 255.13 万 | 897.10 万 | 2,456.14 万 | 3,080.94 万 | -1,266.77 万 | 0.86% | 43.51 | 57.50 | 18.5% | 轻度控盘 |
| 2025-10-30 | 58.45 | -1.78% | 232.46 万 | 560.69 万 | 3,082.62 万 | 3,111.12 万 | -356.73 万 | 0.90% | 44.61 | 58.74 | 20.7% | 轻度控盘 |
| 2025-10-29 | 59.51 | -1.13% | 626.76 万 | 2,280.46 万 | 4,018.19 万 | 6,678.18 万 | -4,313.69 万 | 1.22% | 45.41 | 59.29 | 21.8% | 轻度控盘 |
| 2025-10-28 | 60.19 | 2.68% | 1,272.31 万 | 1,199.65 万 | 7,433.87 万 | 8,039.17 万 | -532.63 万 | 1.63% | 45.93 | 59.98 | 25.7% | 中度控盘 |
| 2025-10-27 | 58.62 | 4.38% | 1,256.41 万 | 526.50 万 | 5,170.25 万 | 5,692.64 万 | 207.53 万 | 1.22% | 44.74 | 58.26 | 25.0% | 中度控盘 |
| 2025-10-24 | 56.16 | 2.44% | 420.60 万 | 319.42 万 | 2,227.07 万 | 3,156.68 万 | -828.42 万 | 0.69% | 42.86 | 55.83 | 21.5% | 轻度控盘 |
| 2025-10-23 | 54.82 | 0.22% | 211.24 万 | 31.30 万 | 1,581.35 万 | 1,716.41 万 | 44.87 万 | 0.55% | 41.84 | 54.09 | 19.9% | 轻度控盘 |
| 2025-10-22 | 54.70 | -0.55% | 512.57 万 | 612.79 万 | 1,515.02 万 | 1,756.03 万 | -341.23 万 | 0.48% | 41.74 | 54.97 | 22.2% | 轻度控盘 |
| 2025-10-21 | 55.00 | 1.21% | 0.00 万 | 17.10 万 | 1,783.10 万 | 1,371.95 万 | 394.05 万 | 0.55% | 41.97 | 55.01 | 19.5% | 轻度控盘 |
| 2025-10-20 | 54.34 | 1.84% | 0.00 万 | 0.00 万 | 1,640.98 万 | 1,878.96 万 | -237.99 万 | 0.56% | 41.47 | 54.32 | 19.5% | 轻度控盘 |
| 2025-10-17 | 53.36 | -4.95% | 325.46 万 | 1,311.41 万 | 3,227.11 万 | 4,014.64 万 | -1,773.48 万 | 0.92% | 40.72 | 54.43 | 22.3% | 轻度控盘 |
| 2025-10-16 | 56.14 | -1.66% | 742.62 万 | 1,298.73 万 | 2,782.45 万 | 2,716.90 万 | -490.55 万 | 0.76% | 42.84 | 56.49 | 24.0% | 轻度控盘 |
| 2025-10-15 | 57.09 | -0.47% | 566.72 万 | 746.75 万 | 2,517.34 万 | 2,595.04 万 | -257.73 万 | 0.84% | 43.57 | 57.00 | 21.1% | 轻度控盘 |
| 2025-10-14 | 57.36 | -5.21% | 572.56 万 | 1,415.97 万 | 4,805.35 万 | 6,812.27 万 | -2,850.33 万 | 1.38% | 43.77 | 58.67 | 21.4% | 轻度控盘 |
| 2025-10-13 | 60.51 | 2.32% | 730.51 万 | 1,194.01 万 | 4,525.77 万 | 4,563.84 万 | -501.57 万 | 1.18% | 46.18 | 59.60 | 23.6% | 轻度控盘 |
| 2025-10-10 | 59.14 | -3.18% | 520.67 万 | 1,976.74 万 | 3,697.04 万 | 5,773.87 万 | -3,532.91 万 | 1.13% | 45.13 | 59.54 | 22.2% | 轻度控盘 |
| 2025-10-09 | 61.08 | 0.93% | 1,071.18 万 | 1,143.79 万 | 7,061.68 万 | 7,155.73 万 | -166.66 万 | 1.36% | 46.61 | 61.05 | 28.0% | 中度控盘 |
| 2025-09-30 | 60.52 | -0.41% | 227.37 万 | 1,328.12 万 | 4,302.98 万 | 4,712.78 万 | -1,510.56 万 | 0.88% | 46.19 | 60.68 | 25.9% | 中度控盘 |
| 2025-09-29 | 60.77 | -1.03% | 854.92 万 | 1,256.25 万 | 3,779.16 万 | 5,221.94 万 | -1,844.12 万 | 0.92% | 49.31 | 60.95 | 26.3% | 中度控盘 |
| 2025-09-26 | 61.40 | -0.89% | 870.25 万 | 756.55 万 | 7,153.57 万 | 7,428.98 万 | -161.70 万 | 1.39% | 49.82 | 62.27 | 28.1% | 中度控盘 |
| 2025-09-25 | 61.95 | 2.21% | 2,162.77 万 | 2,289.80 万 | 9,472.05 万 | 9,886.54 万 | -541.52 万 | 1.79% | 50.27 | 61.98 | 29.2% | 中度控盘 |
| 2025-09-24 | 60.61 | 2.71% | 856.01 万 | 1,427.04 万 | 6,532.75 万 | 6,688.96 万 | -727.24 万 | 1.34% | 49.18 | 60.01 | 26.5% | 中度控盘 |
| 2025-09-23 | 59.01 | -0.64% | 864.06 万 | 1,818.94 万 | 4,033.42 万 | 5,091.58 万 | -2,013.05 万 | 1.17% | 47.88 | 58.70 | 23.2% | 轻度控盘 |
| 2025-09-22 | 59.39 | -0.65% | 530.19 万 | 101.95 万 | 3,043.20 万 | 3,955.01 万 | -483.57 万 | 0.79% | 48.19 | 59.29 | 24.8% | 轻度控盘 |
| 2025-09-19 | 59.78 | 0.78% | 1,405.73 万 | 2,142.19 万 | 4,576.91 万 | 4,450.19 万 | -609.74 万 | 1.18% | 48.51 | 59.90 | 26.6% | 中度控盘 |
| 2025-09-18 | 59.32 | -1.89% | 2,678.79 万 | 3,607.27 万 | 6,316.14 万 | 7,168.11 万 | -1,780.46 万 | 1.51% | 48.14 | 60.02 | 28.7% | 中度控盘 |
| 2025-09-17 | 60.46 | 1.92% | 954.57 万 | 1,444.29 万 | 5,711.44 万 | 4,686.01 万 | 535.71 万 | 1.18% | 49.06 | 60.25 | 27.2% | 中度控盘 |
| 2025-09-16 | 59.32 | 0.97% | 501.03 万 | 966.53 万 | 3,855.59 万 | 4,043.22 万 | -653.12 万 | 0.87% | 48.14 | 59.18 | 25.8% | 中度控盘 |
| 2025-09-15 | 58.75 | -1.59% | 534.43 万 | 1,070.73 万 | 3,392.77 万 | 3,755.41 万 | -898.95 万 | 0.87% | 47.67 | 59.27 | 25.2% | 中度控盘 |
| 2025-09-12 | 59.70 | -0.25% | 981.58 万 | 3,341.06 万 | 5,263.92 万 | 3,923.64 万 | -1,019.19 万 | 1.14% | 48.44 | 60.03 | 27.5% | 中度控盘 |
| 2025-09-11 | 59.85 | 5.61% | 3,969.77 万 | 2,402.42 万 | 5,785.77 万 | 6,993.87 万 | 359.25 万 | 1.57% | 48.57 | 58.99 | 29.2% | 中度控盘 |
| 2025-09-10 | 56.67 | -0.39% | 754.11 万 | 341.09 万 | 2,357.05 万 | 2,583.85 万 | 186.23 万 | 0.70% | 45.99 | 56.83 | 25.0% | 中度控盘 |
| 2025-09-09 | 56.89 | -2.72% | 1,247.60 万 | 1,957.28 万 | 2,785.30 万 | 3,497.13 万 | -1,421.51 万 | 0.89% | 46.16 | 57.32 | 25.7% | 中度控盘 |
| 2025-09-08 | 58.48 | 0.98% | 1,796.61 万 | 693.57 万 | 5,074.71 万 | 5,363.26 万 | 814.49 万 | 1.21% | 47.45 | 58.02 | 28.6% | 中度控盘 |
| 2025-09-05 | 57.91 | 5.69% | 2,082.50 万 | 1,795.61 万 | 6,109.04 万 | 5,802.35 万 | 593.58 万 | 1.47% | 46.99 | 56.66 | 28.5% | 中度控盘 |
| 2025-09-04 | 54.79 | -4.73% | 901.40 万 | 1,850.88 万 | 5,986.25 万 | 7,234.01 万 | -2,197.24 万 | 1.52% | 44.46 | 55.95 | 25.5% | 中度控盘 |
| 2025-09-03 | 57.51 | -3.31% | 745.67 万 | 1,650.53 万 | 5,971.89 万 | 7,477.61 万 | -2,410.58 万 | 1.31% | 46.67 | 58.32 | 27.1% | 中度控盘 |
| 2025-09-02 | 59.48 | -4.20% | 1,336.76 万 | 4,460.62 万 | 6,884.89 万 | 9,765.25 万 | -6,004.22 万 | 1.67% | 48.27 | 60.08 | 27.1% | 中度控盘 |