最新收盘价
19.72
元
↓ -0.32
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
17.67 万
资金动向
💰 资金流入
机构参与度
10.1%
控盘程度
轻度控盘
📈 祖名股份 (003030) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.72 | -1.60% | 16.89 万 | 0.00 万 | 386.09 万 | 385.31 万 | 17.67 万 | 2.51% | 57.38 | 19.99 | 10.1% | 轻度控盘 |
| 2025-12-11 | 20.04 | -4.34% | 0.00 万 | 0.00 万 | 572.55 万 | 620.82 万 | -48.27 万 | 3.81% | 58.31 | 20.25 | 10.2% | 轻度控盘 |
| 2025-12-10 | 20.95 | -3.59% | 0.00 万 | 428.00 万 | 298.20 万 | 821.74 万 | -951.54 万 | 3.40% | 60.96 | 21.25 | 7.9% | 不控盘 |
| 2025-12-09 | 21.73 | 1.54% | 0.00 万 | 0.00 万 | 1,064.58 万 | 396.06 万 | 668.53 万 | 3.95% | 63.23 | 21.55 | 13.5% | 轻度控盘 |
| 2025-12-08 | 21.40 | -2.01% | 0.00 万 | 140.54 万 | 389.98 万 | 815.28 万 | -565.84 万 | 3.55% | 62.27 | 21.41 | 8.6% | 不控盘 |
| 2025-12-05 | 21.84 | -0.95% | 0.00 万 | 0.00 万 | 542.36 万 | 803.34 万 | -260.97 万 | 4.09% | 63.55 | 21.83 | 9.5% | 不控盘 |
| 2025-12-04 | 22.05 | -2.22% | 0.00 万 | 211.58 万 | 938.53 万 | 925.80 万 | -198.85 万 | 4.16% | 64.16 | 22.36 | 13.4% | 轻度控盘 |
| 2025-12-03 | 22.55 | 0.31% | 84.75 万 | 0.00 万 | 634.44 万 | 646.12 万 | 73.07 万 | 3.94% | 65.61 | 22.53 | 12.2% | 轻度控盘 |
| 2025-12-02 | 22.48 | -1.83% | 1,434.26 万 | 306.73 万 | 1,196.44 万 | 939.35 万 | 1,384.63 万 | 6.94% | 65.41 | 22.53 | 20.4% | 轻度控盘 |
| 2025-12-01 | 22.90 | 2.28% | 16.01 万 | 0.00 万 | 2,460.51 万 | 2,667.69 万 | -191.17 万 | 10.51% | 66.63 | 22.72 | 16.3% | 轻度控盘 |
| 2025-11-28 | 22.39 | 3.37% | 2,942.45 万 | 2,687.45 万 | 4,482.56 万 | 2,892.72 万 | 1,844.83 万 | 11.08% | 65.15 | 22.61 | 28.0% | 中度控盘 |
| 2025-11-27 | 21.66 | 3.09% | 120.11 万 | 0.00 万 | 943.28 万 | 522.46 万 | 540.93 万 | 2.87% | 63.02 | 21.52 | 17.0% | 轻度控盘 |
| 2025-11-26 | 21.01 | 0.24% | 0.00 万 | 0.00 万 | 349.63 万 | 303.15 万 | 46.48 万 | 2.25% | 61.13 | 21.17 | 9.5% | 不控盘 |
| 2025-11-25 | 20.96 | 0.72% | 0.00 万 | 0.00 万 | 286.54 万 | 603.79 万 | -317.25 万 | 2.68% | 60.99 | 21.00 | 8.1% | 不控盘 |
| 2025-11-24 | 20.81 | 0.77% | 104.00 万 | 124.81 万 | 404.97 万 | 496.68 万 | -112.52 万 | 3.27% | 60.55 | 20.89 | 10.3% | 轻度控盘 |
| 2025-11-21 | 20.65 | -4.31% | 187.36 万 | 310.24 万 | 447.70 万 | 570.59 万 | -245.76 万 | 3.64% | 60.09 | 20.95 | 10.7% | 轻度控盘 |
| 2025-11-20 | 21.58 | -0.19% | 326.46 万 | 0.00 万 | 322.63 万 | 717.80 万 | -68.71 万 | 2.83% | 62.79 | 21.53 | 12.5% | 轻度控盘 |
| 2025-11-19 | 21.62 | -1.41% | 0.00 万 | 243.27 万 | 429.44 万 | 798.94 万 | -612.76 万 | 3.10% | 62.91 | 21.66 | 10.5% | 轻度控盘 |
| 2025-11-18 | 21.93 | 0.00% | 3.28 万 | 0.00 万 | 657.08 万 | 544.74 万 | 115.61 万 | 2.78% | 63.81 | 21.88 | 13.5% | 轻度控盘 |
| 2025-11-17 | 21.93 | 0.27% | 0.00 万 | 0.00 万 | 1,147.21 万 | 441.80 万 | 705.41 万 | 3.16% | 63.81 | 21.82 | 17.1% | 轻度控盘 |
| 2025-11-14 | 21.87 | 0.41% | 0.00 万 | 350.44 万 | 478.96 万 | 611.23 万 | -482.71 万 | 2.76% | 63.63 | 21.95 | 10.6% | 轻度控盘 |
| 2025-11-13 | 21.78 | -0.32% | 0.00 万 | 208.23 万 | 749.84 万 | 672.58 万 | -130.97 万 | 3.22% | 63.37 | 21.64 | 13.1% | 轻度控盘 |
| 2025-11-12 | 21.85 | 1.16% | 109.25 万 | 186.25 万 | 666.61 万 | 713.56 万 | -123.95 万 | 3.86% | 63.58 | 21.91 | 11.6% | 轻度控盘 |
| 2025-11-11 | 21.60 | 2.03% | 271.11 万 | 0.00 万 | 964.55 万 | 819.79 万 | 415.87 万 | 4.29% | 62.85 | 21.52 | 14.0% | 轻度控盘 |
| 2025-11-10 | 21.17 | 1.78% | 0.00 万 | 228.92 万 | 618.86 万 | 616.54 万 | -226.60 万 | 4.46% | 61.60 | 20.95 | 9.0% | 不控盘 |
| 2025-11-07 | 20.80 | -0.48% | 0.00 万 | 0.00 万 | 456.88 万 | 660.98 万 | -204.09 万 | 2.97% | 60.52 | 20.88 | 10.2% | 轻度控盘 |
| 2025-11-06 | 20.90 | -0.62% | 0.00 万 | 295.34 万 | 900.11 万 | 2,350.76 万 | -1,745.99 万 | 5.20% | 60.81 | 20.89 | 10.9% | 轻度控盘 |
| 2025-11-05 | 21.03 | 0.57% | 106.25 万 | 117.95 万 | 844.35 万 | 1,073.98 万 | -241.33 万 | 3.66% | 61.19 | 21.09 | 13.6% | 轻度控盘 |
| 2025-11-04 | 20.91 | -0.99% | 0.00 万 | 138.96 万 | 680.36 万 | 897.33 万 | -355.93 万 | 4.29% | 60.84 | 20.95 | 10.4% | 轻度控盘 |
| 2025-11-03 | 21.12 | 2.92% | 219.93 万 | 161.60 万 | 1,102.11 万 | 1,321.64 万 | -161.21 万 | 6.65% | 61.45 | 21.02 | 11.8% | 轻度控盘 |
| 2025-10-31 | 20.52 | 3.12% | 308.35 万 | 597.81 万 | 1,267.51 万 | 2,011.82 万 | -1,033.77 万 | 7.27% | 59.71 | 20.44 | 13.0% | 轻度控盘 |
| 2025-10-30 | 19.90 | -2.45% | 149.82 万 | 679.31 万 | 902.91 万 | 987.08 万 | -613.66 万 | 5.48% | 57.90 | 20.07 | 12.4% | 轻度控盘 |
| 2025-10-29 | 20.40 | 0.25% | 506.76 万 | 0.00 万 | 1,671.49 万 | 1,860.46 万 | 317.78 万 | 8.29% | 59.36 | 20.34 | 15.1% | 轻度控盘 |
| 2025-10-28 | 20.35 | -3.55% | 136.87 万 | 213.61 万 | 1,890.48 万 | 1,878.07 万 | -64.33 万 | 8.90% | 59.21 | 20.42 | 17.6% | 轻度控盘 |
| 2025-10-27 | 21.10 | -4.70% | 1,015.55 万 | 401.22 万 | 4,074.79 万 | 3,152.40 万 | 1,536.73 万 | 17.29% | 61.39 | 20.47 | 19.6% | 轻度控盘 |
| 2025-10-24 | 22.14 | 9.99% | 3,956.19 万 | 1,372.83 万 | 1,130.44 万 | 2,840.06 万 | 873.73 万 | 5.51% | 64.42 | 21.86 | 36.7% | 中度控盘 |
| 2025-10-23 | 20.13 | 2.18% | 189.27 万 | 628.37 万 | 681.05 万 | 697.11 万 | -455.16 万 | 4.17% | 58.57 | 20.04 | 11.6% | 轻度控盘 |
| 2025-10-22 | 19.70 | 2.18% | 159.60 万 | 353.70 万 | 678.63 万 | 558.61 万 | -74.09 万 | 3.65% | 57.32 | 19.73 | 11.5% | 轻度控盘 |
| 2025-10-21 | 19.28 | 1.90% | 0.00 万 | 0.00 万 | 127.95 万 | 142.97 万 | -15.02 万 | 2.01% | 56.10 | 19.15 | 5.4% | 不控盘 |
| 2025-10-20 | 18.92 | -0.26% | 0.00 万 | 0.00 万 | 118.34 万 | 189.96 万 | -71.61 万 | 1.84% | 55.05 | 18.89 | 5.7% | 不控盘 |
| 2025-10-17 | 18.97 | -1.20% | 0.00 万 | 111.03 万 | 297.60 万 | 515.33 万 | -328.76 万 | 3.03% | 55.20 | 19.03 | 8.0% | 不控盘 |
| 2025-10-16 | 19.20 | -1.74% | 0.00 万 | 156.42 万 | 703.97 万 | 985.40 万 | -437.86 万 | 7.10% | 55.87 | 19.64 | 7.4% | 不控盘 |
| 2025-10-15 | 19.54 | 5.51% | 0.00 万 | 517.56 万 | 1,158.01 万 | 762.59 万 | -122.13 万 | 4.89% | 56.86 | 19.18 | 11.8% | 轻度控盘 |