最新收盘价
25.36
元
↓ -0.44
(-1.71%)
当日涨跌幅
-1.71%
今日变动
📉 下跌
主力净流入
-104.60 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 彩虹集团 (003023) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 25.36 | -1.71% | 1,016.65 万 | 1,858.70 万 | 5,230.17 万 | 4,492.73 万 | -104.60 万 | 7.71% | 45.87 | 25.21 | 29.7% | 中度控盘 |
| 2025-10-28 | 25.80 | 3.20% | 2,389.01 万 | 1,826.10 万 | 8,732.44 万 | 8,353.83 万 | 941.51 万 | 13.17% | 46.67 | 25.38 | 30.1% | 中度控盘 |
| 2025-10-27 | 25.00 | 3.69% | 2,783.16 万 | 1,414.71 万 | 7,901.89 万 | 8,126.57 万 | 1,143.77 万 | 12.89% | 45.22 | 24.93 | 30.0% | 中度控盘 |
| 2025-10-24 | 24.11 | -4.21% | 1,531.00 万 | 1,535.52 万 | 6,696.66 万 | 7,838.01 万 | -1,145.87 万 | 11.33% | 43.61 | 24.01 | 27.5% | 中度控盘 |
| 2025-10-23 | 25.17 | 4.66% | 2,869.30 万 | 1,522.63 万 | 9,254.41 万 | 7,439.92 万 | 3,161.16 万 | 14.85% | 45.53 | 24.73 | 28.4% | 中度控盘 |
| 2025-10-22 | 24.05 | -1.39% | 689.36 万 | 496.08 万 | 3,408.63 万 | 4,593.10 万 | -991.20 万 | 7.81% | 43.50 | 24.09 | 22.8% | 轻度控盘 |
| 2025-10-21 | 24.39 | -1.65% | 1,487.21 万 | 1,637.31 万 | 6,158.72 万 | 6,944.43 万 | -935.80 万 | 12.26% | 44.12 | 24.14 | 28.7% | 中度控盘 |
| 2025-10-20 | 24.80 | 3.33% | 3,667.66 万 | 5,890.77 万 | 1.09 亿 | 1.04 亿 | -1,711.80 万 | 19.60% | 44.86 | 24.36 | 29.9% | 中度控盘 |
| 2025-10-17 | 24.00 | 9.99% | 8,882.49 万 | 1,138.77 万 | 5,527.86 万 | 5,160.83 万 | 8,110.74 万 | 9.80% | 43.41 | 23.28 | 44.3% | 完全控盘 |
| 2025-10-16 | 21.82 | -2.50% | 0.00 万 | 0.00 万 | 930.44 万 | 1,844.59 万 | -914.14 万 | 2.93% | 39.47 | 22.14 | 15.8% | 轻度控盘 |
| 2025-10-15 | 22.38 | 1.45% | 0.00 万 | 111.53 万 | 1,085.81 万 | 1,630.27 万 | -655.99 万 | 2.66% | 40.48 | 22.29 | 18.4% | 轻度控盘 |
| 2025-10-14 | 22.06 | -0.18% | 0.00 万 | 107.39 万 | 525.61 万 | 710.20 万 | -291.97 万 | 2.47% | 39.90 | 22.18 | 14.5% | 轻度控盘 |
| 2025-10-13 | 22.10 | -0.94% | 340.84 万 | 169.93 万 | 1,189.77 万 | 1,484.45 万 | -123.78 万 | 3.32% | 39.97 | 21.83 | 22.1% | 轻度控盘 |
| 2025-10-10 | 22.31 | 0.31% | 267.64 万 | 103.92 万 | 1,037.18 万 | 1,761.74 万 | -560.84 万 | 2.95% | 40.35 | 22.30 | 22.1% | 轻度控盘 |
| 2025-10-09 | 22.24 | 0.18% | 868.12 万 | 982.76 万 | 1,703.67 万 | 2,599.16 万 | -1,010.12 万 | 3.68% | 40.23 | 22.26 | 28.7% | 中度控盘 |
| 2025-09-30 | 22.20 | -0.72% | 330.60 万 | 783.99 万 | 1,739.21 万 | 1,516.57 万 | -230.75 万 | 3.54% | 40.15 | 22.16 | 26.2% | 中度控盘 |
| 2025-09-29 | 22.36 | -0.84% | 695.46 万 | 390.79 万 | 1,859.97 万 | 2,144.22 万 | 20.43 万 | 3.83% | 20.09 | 22.31 | 28.4% | 中度控盘 |
| 2025-09-26 | 22.55 | -0.09% | 0.00 万 | 4.59 万 | 2,899.86 万 | 2,529.18 万 | 366.10 万 | 4.58% | 20.26 | 22.74 | 27.0% | 中度控盘 |
| 2025-09-25 | 22.57 | -0.49% | 1,054.69 万 | 802.74 万 | 2,761.64 万 | 2,473.15 万 | 540.45 万 | 5.17% | 20.27 | 22.47 | 29.9% | 中度控盘 |
| 2025-09-24 | 22.68 | -0.74% | 476.34 万 | 138.56 万 | 2,922.81 万 | 3,588.04 万 | -327.44 万 | 6.11% | 20.37 | 22.69 | 25.7% | 中度控盘 |
| 2025-09-23 | 22.85 | 3.21% | 2,637.17 万 | 822.52 万 | 5,068.41 万 | 5,548.36 万 | 1,334.70 万 | 9.91% | 20.53 | 22.52 | 30.0% | 中度控盘 |
| 2025-09-22 | 22.14 | 0.50% | 597.12 万 | 104.31 万 | 2,329.32 万 | 1,569.89 万 | 1,252.24 万 | 4.37% | 19.89 | 22.15 | 27.0% | 中度控盘 |
| 2025-09-19 | 22.03 | 0.96% | 61.19 万 | 0.00 万 | 957.19 万 | 1,204.21 万 | -185.83 万 | 2.40% | 19.79 | 21.88 | 21.2% | 轻度控盘 |
| 2025-09-18 | 21.82 | -0.95% | 702.51 万 | 108.60 万 | 1,367.73 万 | 1,546.26 万 | 415.38 万 | 3.64% | 19.60 | 21.99 | 25.1% | 中度控盘 |
| 2025-09-17 | 22.03 | -0.72% | 350.20 万 | 300.02 万 | 1,027.45 万 | 1,650.20 万 | -572.56 万 | 2.61% | 19.79 | 22.10 | 24.0% | 轻度控盘 |
| 2025-09-16 | 22.19 | 0.91% | 506.61 万 | 254.49 万 | 1,159.35 万 | 1,054.60 万 | 356.87 万 | 2.72% | 19.93 | 22.00 | 26.4% | 中度控盘 |
| 2025-09-15 | 21.99 | 0.27% | 349.38 万 | 377.00 万 | 1,550.43 万 | 1,623.68 万 | -100.87 万 | 3.48% | 19.75 | 21.93 | 24.8% | 轻度控盘 |
| 2025-09-12 | 21.93 | -0.18% | 351.33 万 | 109.55 万 | 1,359.02 万 | 1,071.95 万 | 528.85 万 | 2.62% | 19.70 | 21.95 | 26.6% | 中度控盘 |
| 2025-09-11 | 21.97 | -0.18% | 434.08 万 | 1,939.50 万 | 1,836.54 万 | 1,910.02 万 | -1,578.91 万 | 4.08% | 19.74 | 21.86 | 24.2% | 轻度控盘 |
| 2025-09-10 | 22.01 | 0.46% | 415.36 万 | 318.61 万 | 682.04 万 | 1,177.52 万 | -398.73 万 | 2.41% | 19.77 | 21.90 | 21.6% | 轻度控盘 |
| 2025-09-09 | 21.91 | -1.88% | 664.14 万 | 1,013.15 万 | 1,398.77 万 | 2,541.58 万 | -1,491.81 万 | 3.65% | 19.68 | 22.05 | 23.1% | 轻度控盘 |
| 2025-09-08 | 22.33 | 1.82% | 372.16 万 | 458.38 万 | 1,442.87 万 | 1,770.87 万 | -414.22 万 | 3.71% | 20.06 | 22.28 | 21.0% | 轻度控盘 |
| 2025-09-05 | 21.93 | 0.83% | 0.00 万 | 136.24 万 | 894.70 万 | 1,314.45 万 | -556.00 万 | 3.49% | 19.70 | 21.79 | 15.3% | 轻度控盘 |
| 2025-09-04 | 21.75 | 1.16% | 772.39 万 | 1,626.43 万 | 2,175.74 万 | 2,806.38 万 | -1,484.67 万 | 6.12% | 19.54 | 21.96 | 20.2% | 轻度控盘 |
| 2025-09-03 | 21.50 | -3.93% | 135.05 万 | 423.47 万 | 1,310.03 万 | 3,164.83 万 | -2,143.21 万 | 4.75% | 19.31 | 21.85 | 16.3% | 轻度控盘 |
| 2025-09-02 | 22.38 | -2.57% | 115.84 万 | 111.80 万 | 911.62 万 | 2,413.04 万 | -1,497.38 万 | 3.87% | 20.10 | 22.49 | 16.6% | 轻度控盘 |
| 2025-09-01 | 22.97 | -0.13% | 282.32 万 | 300.88 万 | 1,350.55 万 | 1,640.72 万 | -308.73 万 | 3.47% | 20.63 | 23.02 | 22.2% | 轻度控盘 |