最新收盘价
36.00
元
↓ -1.14
(-3.07%)
当日涨跌幅
-3.07%
今日变动
📉 下跌
主力净流入
-182.35 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 宸展光电 (003019) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 36.00 | -3.07% | 1,219.89 万 | 1,969.19 万 | 5,702.96 万 | 5,136.00 万 | -182.35 万 | 3.49% | 30.53 | 36.33 | 34.3% | 中度控盘 |
| 2025-10-28 | 37.14 | 0.73% | 860.82 万 | 1,254.77 万 | 5,996.90 万 | 5,551.43 万 | 51.53 万 | 3.65% | 31.49 | 36.98 | 33.2% | 中度控盘 |
| 2025-10-27 | 36.87 | 8.86% | 6,067.14 万 | 2,738.00 万 | 1.39 亿 | 1.65 亿 | 730.33 万 | 7.91% | 31.26 | 36.53 | 38.2% | 中度控盘 |
| 2025-10-24 | 33.87 | 1.26% | 594.60 万 | 718.59 万 | 3,362.71 万 | 3,416.24 万 | -177.52 万 | 2.18% | 28.72 | 33.95 | 32.0% | 中度控盘 |
| 2025-10-23 | 33.45 | 0.45% | 0.00 万 | 494.20 万 | 2,385.91 万 | 1,710.03 万 | 181.68 万 | 1.59% | 28.36 | 32.96 | 29.3% | 中度控盘 |
| 2025-10-22 | 33.30 | -0.75% | 468.52 万 | 527.75 万 | 1,865.81 万 | 2,232.25 万 | -425.68 万 | 1.71% | 28.24 | 33.43 | 28.8% | 中度控盘 |
| 2025-10-21 | 33.55 | 0.39% | 0.00 万 | 100.56 万 | 2,588.13 万 | 2,591.20 万 | -103.63 万 | 1.66% | 28.45 | 33.48 | 29.5% | 中度控盘 |
| 2025-10-20 | 33.42 | 2.99% | 1,304.60 万 | 1,897.62 万 | 3,415.16 万 | 3,458.51 万 | -636.36 万 | 2.40% | 28.34 | 33.19 | 33.1% | 中度控盘 |
| 2025-10-17 | 32.45 | -3.51% | 414.83 万 | 1,378.51 万 | 1,070.45 万 | 2,069.67 万 | -1,962.90 万 | 1.91% | 27.52 | 32.86 | 21.6% | 轻度控盘 |
| 2025-10-16 | 33.63 | -1.44% | 327.87 万 | 392.61 万 | 2,713.49 万 | 2,913.13 万 | -264.38 万 | 1.96% | 28.52 | 33.95 | 30.3% | 中度控盘 |
| 2025-10-15 | 34.12 | -0.41% | 350.55 万 | 120.15 万 | 3,168.62 万 | 2,830.37 万 | 568.66 万 | 2.55% | 28.93 | 34.06 | 30.0% | 中度控盘 |
| 2025-10-14 | 34.26 | 3.57% | 1,259.68 万 | 1,301.66 万 | 9,645.59 万 | 6,419.94 万 | 3,183.68 万 | 5.33% | 29.05 | 33.86 | 36.2% | 中度控盘 |
| 2025-10-13 | 33.08 | -3.73% | 3,120.31 万 | 4,053.41 万 | 6,608.71 万 | 7,840.37 万 | -2,164.76 万 | 4.59% | 28.05 | 32.84 | 37.3% | 中度控盘 |
| 2025-10-10 | 34.36 | -3.65% | 1,097.24 万 | 2,819.28 万 | 4,897.03 万 | 8,071.90 万 | -4,896.90 万 | 3.69% | 29.13 | 34.79 | 32.8% | 中度控盘 |
| 2025-10-09 | 35.66 | -1.36% | 551.54 万 | 3,464.72 万 | 6,673.80 万 | 6,181.27 万 | -2,420.66 万 | 3.46% | 30.24 | 35.79 | 36.5% | 中度控盘 |
| 2025-09-30 | 36.15 | -0.17% | 2,182.98 万 | 3,279.97 万 | 7,218.55 万 | 7,277.72 万 | -1,156.15 万 | 3.37% | 30.65 | 36.23 | 42.4% | 完全控盘 |
| 2025-09-29 | 36.21 | -1.92% | 1,059.11 万 | 2,526.36 万 | 4,576.23 万 | 6,591.95 万 | -3,482.97 万 | 3.04% | 28.48 | 36.39 | 33.9% | 中度控盘 |
| 2025-09-26 | 36.92 | -2.74% | 3,989.65 万 | 1,824.72 万 | 3,754.83 万 | 6,106.88 万 | -187.12 万 | 3.19% | 29.04 | 37.20 | 38.4% | 中度控盘 |
| 2025-09-25 | 37.96 | -2.64% | 2,568.57 万 | 3,912.25 万 | 6,665.31 万 | 8,369.09 万 | -3,047.45 万 | 3.87% | 29.85 | 38.19 | 36.9% | 中度控盘 |
| 2025-09-24 | 38.99 | -0.08% | 1,017.11 万 | 3,286.50 万 | 5,095.94 万 | 5,069.19 万 | -2,242.63 万 | 2.90% | 30.66 | 38.88 | 34.6% | 中度控盘 |
| 2025-09-23 | 39.02 | -2.57% | 1,332.28 万 | 1,925.48 万 | 6,207.74 万 | 7,100.61 万 | -1,486.07 万 | 3.59% | 30.69 | 38.93 | 36.2% | 中度控盘 |
| 2025-09-22 | 40.05 | 0.96% | 2,523.66 万 | 5,926.12 万 | 9,796.75 万 | 1.04 亿 | -3,974.66 万 | 4.87% | 31.50 | 39.51 | 41.1% | 完全控盘 |
| 2025-09-19 | 39.67 | -6.06% | 6,793.84 万 | 9,838.35 万 | 2.21 亿 | 1.70 亿 | 2,005.19 万 | 8.60% | 31.20 | 40.79 | 47.8% | 完全控盘 |
| 2025-09-18 | 42.23 | 0.64% | 6,869.18 万 | 7,624.82 万 | 2.09 亿 | 2.03 亿 | -226.69 万 | 7.69% | 33.21 | 42.24 | 49.4% | 完全控盘 |
| 2025-09-17 | 41.96 | -0.12% | 5,126.64 万 | 1.14 亿 | 2.42 亿 | 1.81 亿 | -90.55 万 | 8.02% | 33.00 | 41.80 | 50.6% | 完全控盘 |
| 2025-09-16 | 42.01 | 2.07% | 1.22 亿 | 1.00 亿 | 2.13 亿 | 1.96 亿 | 3,849.59 万 | 8.42% | 33.04 | 41.45 | 52.3% | 完全控盘 |
| 2025-09-15 | 41.16 | 0.54% | 9,450.59 万 | 8,369.10 万 | 1.62 亿 | 1.82 亿 | -878.53 万 | 6.54% | 32.37 | 41.35 | 50.8% | 完全控盘 |
| 2025-09-12 | 40.94 | -0.61% | 4,259.84 万 | 4,385.92 万 | 1.45 亿 | 1.48 亿 | -452.97 万 | 5.96% | 32.20 | 40.50 | 45.0% | 完全控盘 |
| 2025-09-11 | 41.19 | 1.91% | 3,311.47 万 | 2,350.75 万 | 1.04 亿 | 1.13 亿 | 62.52 万 | 4.43% | 32.39 | 40.61 | 44.8% | 完全控盘 |
| 2025-09-10 | 40.42 | 2.59% | 4,125.01 万 | 1.05 亿 | 1.45 亿 | 9,873.08 万 | -1,781.94 万 | 5.50% | 31.79 | 40.34 | 46.5% | 完全控盘 |
| 2025-09-09 | 39.40 | -2.11% | 5,209.83 万 | 5,204.05 万 | 1.46 亿 | 1.32 亿 | 1,408.88 万 | 6.11% | 30.97 | 39.90 | 44.9% | 完全控盘 |
| 2025-09-08 | 40.25 | 0.12% | 1,373.21 万 | 1,592.80 万 | 9,740.24 万 | 8,459.12 万 | 1,061.53 万 | 3.92% | 31.64 | 40.53 | 40.9% | 完全控盘 |
| 2025-09-05 | 40.20 | 6.18% | 3,512.26 万 | 4,127.00 万 | 7,975.03 万 | 6,912.78 万 | 447.51 万 | 4.22% | 31.60 | 39.13 | 40.5% | 完全控盘 |
| 2025-09-04 | 37.86 | -4.75% | 4,525.97 万 | 8,445.08 万 | 9,735.28 万 | 9,294.32 万 | -3,478.16 万 | 5.32% | 29.76 | 38.63 | 41.0% | 完全控盘 |
| 2025-09-03 | 39.75 | -2.84% | 1,299.61 万 | 1,434.79 万 | 6,954.78 万 | 6,950.12 万 | -130.52 万 | 3.16% | 31.25 | 40.28 | 41.1% | 完全控盘 |
| 2025-09-02 | 40.91 | -2.29% | 5,212.49 万 | 7,334.46 万 | 1.62 亿 | 1.56 亿 | -1,551.00 万 | 6.67% | 32.16 | 40.95 | 46.2% | 完全控盘 |
| 2025-09-01 | 41.87 | 2.10% | 7,823.35 万 | 7,054.36 万 | 1.61 亿 | 1.46 亿 | 2,285.51 万 | 6.16% | 32.92 | 41.98 | 50.4% | 完全控盘 |