最新收盘价
17.10
元
↑ 0.02
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-1,097.68 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 日久光电 (003015) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.10 | 0.12% | 128.86 万 | 2,039.14 万 | 1,617.64 万 | 805.03 万 | -1,097.68 万 | 2.22% | 46.87 | 17.10 | 21.0% | 轻度控盘 |
| 2025-10-30 | 17.08 | -1.95% | 447.89 万 | 1,217.42 万 | 1,937.49 万 | 2,518.64 万 | -1,350.69 万 | 2.93% | 46.81 | 17.17 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.42 | 0.29% | 787.11 万 | 943.16 万 | 2,611.91 万 | 2,803.21 万 | -347.35 万 | 2.87% | 47.75 | 17.41 | 25.7% | 中度控盘 |
| 2025-10-28 | 17.37 | 0.06% | 350.92 万 | 126.46 万 | 1,099.73 万 | 2,291.95 万 | -967.76 万 | 2.21% | 47.61 | 17.38 | 19.2% | 轻度控盘 |
| 2025-10-27 | 17.36 | 0.06% | 186.52 万 | 659.44 万 | 3,241.79 万 | 3,281.24 万 | -512.36 万 | 3.19% | 47.58 | 17.31 | 25.0% | 轻度控盘 |
| 2025-10-24 | 17.35 | 2.18% | 137.32 万 | 123.11 万 | 3,331.34 万 | 3,112.12 万 | 233.43 万 | 3.43% | 47.55 | 17.29 | 23.3% | 轻度控盘 |
| 2025-10-23 | 16.98 | 0.30% | 31.54 万 | 560.52 万 | 1,873.69 万 | 1,484.88 万 | -140.17 万 | 1.96% | 46.54 | 16.79 | 22.9% | 轻度控盘 |
| 2025-10-22 | 16.93 | 0.47% | 370.69 万 | 612.59 万 | 1,492.66 万 | 2,245.71 万 | -994.95 万 | 2.83% | 46.40 | 16.93 | 18.6% | 轻度控盘 |
| 2025-10-21 | 16.85 | 3.63% | 800.78 万 | 0.00 万 | 3,130.47 万 | 4,733.66 万 | -802.41 万 | 4.62% | 46.18 | 16.80 | 21.4% | 轻度控盘 |
| 2025-10-20 | 16.26 | 1.43% | 127.62 万 | 300.02 万 | 1,285.18 万 | 1,147.93 万 | -35.14 万 | 1.85% | 44.57 | 16.28 | 20.4% | 轻度控盘 |
| 2025-10-17 | 16.03 | -2.85% | 392.39 万 | 684.55 万 | 1,633.95 万 | 2,201.84 万 | -860.04 万 | 2.51% | 43.94 | 16.24 | 21.3% | 轻度控盘 |
| 2025-10-16 | 16.50 | -1.67% | 252.17 万 | 342.08 万 | 1,233.67 万 | 1,552.98 万 | -409.22 万 | 2.03% | 45.22 | 16.60 | 20.7% | 轻度控盘 |
| 2025-10-15 | 16.78 | 0.72% | 0.66 万 | 203.74 万 | 2,179.80 万 | 1,780.22 万 | 196.49 万 | 2.35% | 45.99 | 16.64 | 24.2% | 轻度控盘 |
| 2025-10-14 | 16.66 | -2.29% | 523.07 万 | 1,304.04 万 | 3,109.97 万 | 2,999.11 万 | -670.11 万 | 3.35% | 45.66 | 16.92 | 26.6% | 中度控盘 |
| 2025-10-13 | 17.05 | -0.23% | 804.78 万 | 679.16 万 | 3,694.57 万 | 2,822.05 万 | 998.14 万 | 3.86% | 46.73 | 16.70 | 27.6% | 中度控盘 |
| 2025-10-10 | 17.09 | -0.29% | 1,006.53 万 | 1,010.97 万 | 6,148.79 万 | 5,644.65 万 | 499.70 万 | 5.52% | 46.84 | 16.92 | 28.4% | 中度控盘 |
| 2025-10-09 | 17.14 | 0.82% | 1,437.88 万 | 1,357.44 万 | 5,098.94 万 | 3,751.66 万 | 1,427.73 万 | 6.20% | 46.98 | 17.32 | 24.3% | 轻度控盘 |
| 2025-09-30 | 17.00 | -2.02% | 1,207.52 万 | 2,053.52 万 | 4,785.41 万 | 6,171.00 万 | -2,231.58 万 | 6.33% | 46.59 | 17.10 | 23.2% | 轻度控盘 |
| 2025-09-29 | 17.35 | -2.86% | 1,341.48 万 | 1,842.27 万 | 4,172.86 万 | 5,534.71 万 | -1,862.65 万 | 5.77% | 53.46 | 17.51 | 23.6% | 轻度控盘 |
| 2025-09-26 | 17.86 | -3.88% | 926.94 万 | 1,653.99 万 | 6,247.00 万 | 5,772.59 万 | -252.64 万 | 6.35% | 55.03 | 17.98 | 25.4% | 中度控盘 |
| 2025-09-25 | 18.58 | 0.54% | 2,771.14 万 | 597.85 万 | 5,508.94 万 | 5,447.03 万 | 2,235.21 万 | 6.60% | 57.25 | 18.55 | 27.5% | 中度控盘 |
| 2025-09-24 | 18.48 | -0.65% | 1,222.97 万 | 1,849.39 万 | 6,803.28 万 | 8,106.02 万 | -1,929.16 万 | 7.45% | 56.94 | 18.51 | 26.4% | 中度控盘 |
| 2025-09-23 | 18.60 | 2.09% | 5,697.73 万 | 3,005.71 万 | 1.46 亿 | 1.17 亿 | 5,601.81 万 | 12.14% | 57.31 | 18.14 | 32.6% | 中度控盘 |
| 2025-09-22 | 18.22 | 2.36% | 2,315.86 万 | 738.98 万 | 5,766.89 万 | 3,791.77 万 | 3,552.00 万 | 5.11% | 56.14 | 18.06 | 30.3% | 中度控盘 |
| 2025-09-19 | 17.80 | -0.89% | 929.16 万 | 1,985.35 万 | 3,162.87 万 | 4,339.63 万 | -2,232.95 万 | 5.58% | 54.85 | 17.81 | 19.9% | 轻度控盘 |
| 2025-09-18 | 17.96 | -2.13% | 507.50 万 | 2,417.27 万 | 8,422.64 万 | 1.00 亿 | -3,498.06 万 | 8.19% | 55.34 | 18.29 | 24.7% | 轻度控盘 |
| 2025-09-17 | 18.35 | -0.05% | 519.19 万 | 5,062.39 万 | 7,632.03 万 | 7,533.67 万 | -4,444.84 万 | 6.95% | 56.54 | 18.46 | 26.0% | 中度控盘 |
| 2025-09-16 | 18.36 | 1.60% | 1,152.16 万 | 872.69 万 | 6,495.21 万 | 5,367.69 万 | 1,406.99 万 | 6.19% | 56.57 | 18.20 | 26.8% | 中度控盘 |
| 2025-09-15 | 18.07 | 0.56% | 3,458.93 万 | 452.85 万 | 8,026.17 万 | 6,726.42 万 | 4,305.82 万 | 8.82% | 55.68 | 18.19 | 27.3% | 中度控盘 |
| 2025-09-12 | 17.97 | -0.83% | 410.42 万 | 519.34 万 | 4,616.37 万 | 4,826.35 万 | -318.90 万 | 4.63% | 55.37 | 18.11 | 24.1% | 轻度控盘 |
| 2025-09-11 | 18.12 | 3.19% | 206.72 万 | 848.84 万 | 5,626.95 万 | 4,381.00 万 | 603.83 万 | 5.42% | 55.83 | 17.89 | 24.3% | 轻度控盘 |
| 2025-09-10 | 17.56 | -0.73% | 394.18 万 | 532.42 万 | 2,816.98 万 | 3,052.87 万 | -374.13 万 | 3.47% | 54.11 | 17.68 | 23.1% | 轻度控盘 |
| 2025-09-09 | 17.69 | -3.49% | 1,186.41 万 | 1,196.86 万 | 4,669.10 万 | 5,622.20 万 | -963.55 万 | 5.06% | 54.51 | 17.90 | 26.0% | 中度控盘 |
| 2025-09-08 | 18.33 | -0.76% | 1,127.86 万 | 1,107.36 万 | 5,723.45 万 | 6,422.01 万 | -678.05 万 | 5.57% | 56.48 | 18.21 | 26.1% | 中度控盘 |
| 2025-09-05 | 18.47 | 2.61% | 463.42 万 | 853.28 万 | 5,459.15 万 | 3,620.84 万 | 1,448.45 万 | 5.14% | 56.91 | 18.19 | 24.4% | 轻度控盘 |
| 2025-09-04 | 18.00 | -3.64% | 829.55 万 | 997.32 万 | 5,788.29 万 | 7,874.17 万 | -2,253.65 万 | 6.95% | 55.46 | 18.45 | 22.0% | 轻度控盘 |
| 2025-09-03 | 18.68 | -2.71% | 1,395.15 万 | 1,937.51 万 | 4,616.66 万 | 7,418.59 万 | -3,344.28 万 | 6.65% | 57.56 | 18.99 | 21.7% | 轻度控盘 |
| 2025-09-02 | 19.20 | -4.33% | 826.62 万 | 3,752.11 万 | 1.15 亿 | 1.40 亿 | -5,376.63 万 | 10.45% | 59.16 | 19.37 | 24.9% | 轻度控盘 |