最新收盘价
21.13
元
↓ -0.34
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-1.46 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 海象新材 (003011) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 21.13 | -1.58% | 106.40 万 | 0.00 万 | 564.17 万 | 672.03 万 | -1.46 万 | 3.06% | 18.00 | 21.28 | 15.0% | 轻度控盘 |
| 2025-12-15 | 21.47 | 1.08% | 107.09 万 | 0.00 万 | 800.36 万 | 916.79 万 | -9.34 万 | 3.69% | 18.29 | 21.44 | 15.8% | 轻度控盘 |
| 2025-12-12 | 21.24 | -2.21% | 0.00 万 | 345.22 万 | 1,041.73 万 | 1,539.87 万 | -843.35 万 | 4.90% | 18.10 | 21.54 | 15.5% | 轻度控盘 |
| 2025-12-11 | 21.72 | -3.21% | 81.25 万 | 559.04 万 | 1,090.43 万 | 1,554.88 万 | -942.24 万 | 4.82% | 18.51 | 22.02 | 17.1% | 轻度控盘 |
| 2025-12-10 | 22.44 | -3.48% | 416.62 万 | 877.66 万 | 1,606.33 万 | 1,408.25 万 | -262.96 万 | 5.24% | 19.12 | 22.75 | 21.3% | 轻度控盘 |
| 2025-12-09 | 23.25 | 0.43% | 224.42 万 | 624.27 万 | 2,573.28 万 | 2,503.96 万 | -330.53 万 | 7.33% | 19.81 | 23.46 | 20.4% | 轻度控盘 |
| 2025-12-08 | 23.15 | 0.04% | 245.58 万 | 700.95 万 | 1,770.87 万 | 2,797.84 万 | -1,482.34 万 | 6.02% | 19.72 | 23.26 | 19.2% | 轻度控盘 |
| 2025-12-05 | 23.14 | 0.17% | 518.94 万 | 301.46 万 | 1,603.29 万 | 2,539.92 万 | -719.14 万 | 6.87% | 19.72 | 23.19 | 18.4% | 轻度控盘 |
| 2025-12-04 | 23.10 | -4.94% | 376.93 万 | 0.00 万 | 2,843.62 万 | 2,489.51 万 | 731.03 万 | 8.46% | 19.68 | 23.56 | 23.9% | 轻度控盘 |
| 2025-12-03 | 24.30 | -3.34% | 181.73 万 | 312.13 万 | 5,230.16 万 | 3,806.23 万 | 1,293.54 万 | 16.30% | 20.70 | 24.63 | 21.9% | 轻度控盘 |
| 2025-12-02 | 25.14 | 10.02% | 6,606.95 万 | 1,753.93 万 | 2,861.95 万 | 4,583.09 万 | 3,131.88 万 | 9.21% | 21.42 | 24.36 | 41.3% | 完全控盘 |
| 2025-12-01 | 22.85 | -1.97% | 117.44 万 | 321.36 万 | 1,463.18 万 | 1,862.20 万 | -602.95 万 | 4.82% | 19.47 | 23.01 | 19.4% | 轻度控盘 |
| 2025-11-28 | 23.31 | 1.35% | 378.70 万 | 642.69 万 | 1,224.64 万 | 1,139.97 万 | -179.32 万 | 3.31% | 19.86 | 22.97 | 25.1% | 中度控盘 |
| 2025-11-27 | 23.00 | 0.04% | 0.00 万 | 0.00 万 | 749.60 万 | 623.04 万 | 126.56 万 | 2.56% | 19.60 | 23.03 | 19.7% | 轻度控盘 |
| 2025-11-26 | 22.99 | -0.09% | 410.74 万 | 158.46 万 | 2,090.52 万 | 1,524.10 万 | 818.70 万 | 4.39% | 19.59 | 22.90 | 28.0% | 中度控盘 |
| 2025-11-25 | 23.01 | 0.83% | 492.43 万 | 861.61 万 | 1,541.29 万 | 1,344.51 万 | -172.40 万 | 4.08% | 19.60 | 23.11 | 24.4% | 轻度控盘 |
| 2025-11-24 | 22.82 | 4.68% | 360.08 万 | 113.40 万 | 1,921.70 万 | 2,327.43 万 | -159.04 万 | 5.94% | 19.44 | 22.50 | 20.6% | 轻度控盘 |
| 2025-11-21 | 21.80 | -6.96% | 220.09 万 | 275.19 万 | 1,483.03 万 | 1,666.39 万 | -238.46 万 | 5.61% | 18.57 | 22.24 | 19.1% | 轻度控盘 |
| 2025-11-20 | 23.43 | -2.62% | 0.00 万 | 47.05 万 | 1,284.08 万 | 1,710.21 万 | -473.18 万 | 3.73% | 19.96 | 23.54 | 20.4% | 轻度控盘 |
| 2025-11-19 | 24.06 | -1.07% | 515.29 万 | 504.81 万 | 2,079.53 万 | 1,601.52 万 | 488.50 万 | 4.65% | 20.50 | 24.28 | 26.4% | 中度控盘 |
| 2025-11-18 | 24.32 | -4.81% | 235.21 万 | 668.31 万 | 2,193.80 万 | 2,137.74 万 | -377.04 万 | 5.10% | 20.72 | 24.60 | 24.8% | 轻度控盘 |
| 2025-11-17 | 25.55 | -0.97% | 415.82 万 | 740.07 万 | 3,215.98 万 | 2,604.33 万 | 287.39 万 | 7.10% | 21.77 | 25.57 | 25.6% | 中度控盘 |
| 2025-11-14 | 25.80 | 5.52% | 1,756.23 万 | 2,073.19 万 | 7,511.35 万 | 5,833.30 万 | 1,361.08 万 | 12.68% | 21.98 | 25.41 | 30.1% | 中度控盘 |
| 2025-11-13 | 24.45 | 6.30% | 858.23 万 | 1,085.92 万 | 3,715.17 万 | 3,035.09 万 | 452.39 万 | 8.42% | 20.83 | 23.93 | 24.2% | 轻度控盘 |
| 2025-11-12 | 23.00 | -1.54% | 117.60 万 | 462.78 万 | 915.36 万 | 2,018.80 万 | -1,448.62 万 | 3.87% | 19.60 | 23.12 | 16.4% | 轻度控盘 |
| 2025-11-11 | 23.36 | 0.17% | 0.00 万 | 217.01 万 | 1,304.89 万 | 2,000.97 万 | -913.09 万 | 4.11% | 19.90 | 23.30 | 18.5% | 轻度控盘 |
| 2025-11-10 | 23.32 | -1.81% | 116.55 万 | 328.64 万 | 2,128.79 万 | 2,875.20 万 | -958.50 万 | 5.34% | 19.87 | 23.47 | 21.9% | 轻度控盘 |
| 2025-11-07 | 23.75 | -0.67% | 584.74 万 | 181.32 万 | 1,680.35 万 | 2,041.13 万 | 42.64 万 | 5.41% | 20.23 | 23.91 | 21.9% | 轻度控盘 |
| 2025-11-06 | 23.91 | -0.13% | 841.08 万 | 220.47 万 | 2,719.15 万 | 2,389.08 万 | 950.67 万 | 8.17% | 20.37 | 23.83 | 24.7% | 轻度控盘 |
| 2025-11-05 | 23.94 | 0.59% | 1,833.02 万 | 1,533.42 万 | 4,682.11 万 | 4,140.22 万 | 841.48 万 | 13.71% | 20.40 | 23.89 | 25.9% | 中度控盘 |
| 2025-11-04 | 23.80 | 3.70% | 7,399.56 万 | 7,951.78 万 | 1.10 亿 | 8,482.42 万 | 1,987.80 万 | 20.75% | 20.28 | 24.49 | 35.3% | 中度控盘 |
| 2025-11-03 | 22.95 | 2.27% | 384.65 万 | 124.64 万 | 1,851.71 万 | 1,349.17 万 | 762.55 万 | 4.94% | 19.55 | 22.73 | 22.3% | 轻度控盘 |
| 2025-10-31 | 22.44 | 2.37% | 111.79 万 | 0.00 万 | 1,011.36 万 | 1,224.55 万 | -101.40 万 | 4.47% | 19.12 | 22.33 | 16.9% | 轻度控盘 |
| 2025-10-30 | 21.92 | -4.28% | 145.66 万 | 604.42 万 | 2,599.46 万 | 2,852.05 万 | -711.34 万 | 7.02% | 18.68 | 22.21 | 22.2% | 轻度控盘 |
| 2025-10-29 | 22.90 | 0.57% | 899.34 万 | 0.00 万 | 1,747.75 万 | 1,842.70 万 | 804.39 万 | 5.48% | 19.51 | 22.81 | 25.1% | 中度控盘 |
| 2025-10-28 | 22.77 | -1.94% | 1,122.79 万 | 190.87 万 | 1,406.05 万 | 1,916.39 万 | 421.57 万 | 5.22% | 19.40 | 22.78 | 25.0% | 轻度控盘 |
| 2025-10-27 | 23.22 | 1.71% | 1,617.51 万 | 127.56 万 | 2,552.50 万 | 3,488.99 万 | 553.46 万 | 7.95% | 19.78 | 23.14 | 26.4% | 中度控盘 |
| 2025-10-24 | 22.83 | -2.31% | 804.02 万 | 993.24 万 | 2,855.19 万 | 1,887.95 万 | 778.02 万 | 7.91% | 19.45 | 22.76 | 24.6% | 轻度控盘 |
| 2025-10-23 | 23.37 | 4.56% | 2,210.09 万 | 0.00 万 | 3,765.95 万 | 2,454.27 万 | 3,521.76 万 | 10.07% | 19.91 | 23.10 | 26.7% | 中度控盘 |
| 2025-10-22 | 22.35 | 5.28% | 609.89 万 | 109.46 万 | 2,262.79 万 | 1,905.79 万 | 857.43 万 | 6.34% | 19.04 | 22.02 | 20.9% | 轻度控盘 |
| 2025-10-21 | 21.23 | 1.53% | 360.14 万 | 530.64 万 | 299.87 万 | 603.20 万 | -473.82 万 | 3.06% | 18.09 | 21.07 | 13.0% | 轻度控盘 |
| 2025-10-20 | 20.91 | 2.05% | 104.24 万 | 0.00 万 | 218.04 万 | 304.77 万 | 17.51 万 | 2.33% | 17.82 | 20.84 | 10.0% | 轻度控盘 |
| 2025-10-17 | 20.49 | -0.34% | 0.00 万 | 0.00 万 | 524.91 万 | 415.80 万 | 109.11 万 | 2.35% | 17.46 | 20.64 | 13.4% | 轻度控盘 |