最新收盘价
35.30
元
↓ -1.92
(-5.16%)
当日涨跌幅
-5.16%
今日变动
📉 下跌
主力净流入
-2,486.68 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 若羽臣 (003010) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 35.30 | -5.16% | 2,724.54 万 | 2,197.64 万 | 5,557.84 万 | 8,571.42 万 | -2,486.68 万 | 6.13% | 78.60 | 35.21 | 16.7% | 轻度控盘 |
| 2026-02-03 | 37.22 | 0.22% | 386.41 万 | 378.10 万 | 5,096.79 万 | 4,437.32 万 | 667.77 万 | 4.02% | 82.88 | 36.65 | 16.3% | 轻度控盘 |
| 2026-02-02 | 37.14 | -1.75% | 458.78 万 | 514.08 万 | 3,633.21 万 | 4,603.87 万 | -1,025.95 万 | 3.50% | 82.70 | 38.07 | 15.7% | 轻度控盘 |
| 2026-01-30 | 37.80 | -2.10% | 790.06 万 | 732.75 万 | 3,400.21 万 | 4,117.59 万 | -660.08 万 | 3.18% | 84.17 | 37.92 | 17.3% | 轻度控盘 |
| 2026-01-29 | 38.61 | 0.91% | 3,245.44 万 | 3,068.24 万 | 7,729.42 万 | 8,701.31 万 | -794.70 万 | 5.05% | 85.97 | 38.76 | 22.8% | 轻度控盘 |
| 2026-01-28 | 38.26 | 0.03% | 1,727.76 万 | 1,305.14 万 | 7,497.83 万 | 9,221.38 万 | -1,300.92 万 | 5.01% | 85.19 | 38.89 | 19.8% | 轻度控盘 |
| 2026-01-27 | 38.25 | 1.76% | 1,444.63 万 | 1,573.60 万 | 5,447.14 万 | 4,349.78 万 | 968.40 万 | 3.43% | 85.17 | 37.92 | 21.3% | 轻度控盘 |
| 2026-01-26 | 37.59 | -0.74% | 558.54 万 | 893.48 万 | 2,226.56 万 | 3,328.45 万 | -1,436.83 万 | 2.40% | 83.70 | 37.46 | 15.9% | 轻度控盘 |
| 2026-01-23 | 37.87 | 0.93% | 1,917.38 万 | 492.30 万 | 5,156.89 万 | 5,635.20 万 | 946.77 万 | 3.47% | 84.32 | 37.58 | 21.1% | 轻度控盘 |
| 2026-01-22 | 37.52 | -1.86% | 983.42 万 | 416.04 万 | 2,121.62 万 | 3,275.17 万 | -586.16 万 | 1.93% | 83.54 | 37.55 | 18.6% | 轻度控盘 |
| 2026-01-21 | 38.23 | -0.93% | 534.03 万 | 689.10 万 | 2,433.07 万 | 2,712.94 万 | -434.94 万 | 2.46% | 85.12 | 38.01 | 17.0% | 轻度控盘 |
| 2026-01-20 | 38.59 | 0.68% | 1,098.86 万 | 1,070.22 万 | 5,836.99 万 | 4,611.21 万 | 1,254.43 万 | 3.28% | 85.93 | 38.38 | 22.7% | 轻度控盘 |
| 2026-01-19 | 38.33 | 2.24% | 1,998.35 万 | 968.59 万 | 6,051.86 万 | 4,824.20 万 | 2,257.43 万 | 3.44% | 85.35 | 38.28 | 24.0% | 轻度控盘 |
| 2026-01-16 | 37.49 | 0.83% | 1,255.60 万 | 1,782.83 万 | 4,866.01 万 | 4,886.47 万 | -547.70 万 | 3.73% | 83.48 | 36.72 | 20.4% | 轻度控盘 |
| 2026-01-15 | 37.18 | -4.18% | 2,010.27 万 | 2,840.93 万 | 8,251.02 万 | 9,891.48 万 | -2,471.13 万 | 5.28% | 82.79 | 37.07 | 22.2% | 轻度控盘 |
| 2026-01-14 | 38.80 | 2.43% | 3,565.39 万 | 2,836.64 万 | 1.14 亿 | 9,383.62 万 | 2,730.06 万 | 6.07% | 86.39 | 38.95 | 24.9% | 轻度控盘 |
| 2026-01-13 | 37.88 | -4.00% | 2,771.86 万 | 1,485.63 万 | 7,391.90 万 | 8,870.26 万 | -192.13 万 | 5.39% | 84.35 | 38.93 | 21.4% | 轻度控盘 |
| 2026-01-12 | 39.46 | 2.73% | 2,013.26 万 | 3,311.07 万 | 1.13 亿 | 8,119.60 万 | 1,860.26 万 | 5.69% | 87.86 | 39.49 | 24.5% | 轻度控盘 |
| 2026-01-09 | 38.41 | 1.32% | 2,023.26 万 | 1,102.73 万 | 5,727.10 万 | 5,640.00 万 | 1,007.64 万 | 3.40% | 85.53 | 38.16 | 23.1% | 轻度控盘 |
| 2026-01-08 | 37.91 | 4.84% | 2,562.74 万 | 952.01 万 | 9,745.97 万 | 7,470.84 万 | 3,885.86 万 | 5.09% | 84.41 | 37.68 | 22.8% | 轻度控盘 |
| 2026-01-07 | 36.16 | 1.26% | 0.00 万 | 344.24 万 | 2,962.63 万 | 4,079.88 万 | -1,461.50 万 | 3.28% | 80.52 | 36.23 | 13.2% | 轻度控盘 |
| 2026-01-06 | 35.71 | -0.58% | 468.19 万 | 1,300.97 万 | 3,141.17 万 | 4,107.06 万 | -1,798.67 万 | 3.38% | 79.51 | 35.94 | 15.1% | 轻度控盘 |
| 2026-01-05 | 35.92 | 2.72% | 431.51 万 | 597.99 万 | 3,289.19 万 | 2,764.56 万 | 358.15 万 | 2.34% | 79.98 | 35.72 | 18.3% | 轻度控盘 |
| 2025-12-31 | 34.97 | -2.83% | 105.63 万 | 113.46 万 | 3,943.49 万 | 3,244.01 万 | 691.65 万 | 2.73% | 77.87 | 35.28 | 17.8% | 轻度控盘 |
| 2025-12-30 | 35.99 | -0.99% | 109.00 万 | 0.00 万 | 1,977.03 万 | 1,962.45 万 | 123.58 万 | 2.07% | 80.14 | 35.97 | 14.7% | 轻度控盘 |
| 2025-12-29 | 36.35 | 0.28% | 294.13 万 | 0.00 万 | 3,878.72 万 | 3,027.82 万 | 1,145.02 万 | 2.60% | 80.94 | 36.42 | 19.0% | 轻度控盘 |
| 2025-12-26 | 36.25 | -0.63% | 612.09 万 | 195.79 万 | 4,244.36 万 | 3,766.53 万 | 894.13 万 | 3.09% | 80.72 | 36.51 | 18.5% | 轻度控盘 |
| 2025-12-25 | 36.48 | 0.77% | 739.98 万 | 108.03 万 | 5,361.82 万 | 5,404.14 万 | 589.63 万 | 3.73% | 81.23 | 36.40 | 18.5% | 轻度控盘 |
| 2025-12-24 | 36.20 | 0.72% | 549.87 万 | 186.52 万 | 3,636.73 万 | 2,358.38 万 | 1,641.70 万 | 3.22% | 80.60 | 35.83 | 16.3% | 轻度控盘 |
| 2025-12-23 | 35.94 | -1.64% | 1,022.62 万 | 2,195.12 万 | 3,177.23 万 | 4,746.66 万 | -2,741.93 万 | 3.75% | 80.03 | 35.78 | 18.4% | 轻度控盘 |
| 2025-12-22 | 36.54 | -1.22% | 892.37 万 | 712.34 万 | 7,234.63 万 | 9,296.74 万 | -1,882.09 万 | 5.75% | 81.36 | 36.85 | 19.6% | 轻度控盘 |
| 2025-12-19 | 36.99 | 9.99% | 1.30 亿 | 3,400.11 万 | 6,727.09 万 | 6,231.49 万 | 1.01 亿 | 5.21% | 82.36 | 35.73 | 34.4% | 中度控盘 |
| 2025-12-18 | 33.63 | -1.98% | 2.69 万 | 121.48 万 | 909.84 万 | 1,160.70 万 | -369.64 万 | 1.14% | 74.88 | 33.96 | 12.4% | 轻度控盘 |
| 2025-12-17 | 34.31 | 1.66% | 538.16 万 | 280.13 万 | 2,068.80 万 | 1,762.44 万 | 564.39 万 | 2.12% | 76.40 | 34.18 | 15.1% | 轻度控盘 |
| 2025-12-16 | 33.75 | -0.09% | 393.77 万 | 343.04 万 | 753.84 万 | 726.52 万 | 78.06 万 | 1.51% | 75.15 | 33.96 | 11.3% | 轻度控盘 |
| 2025-12-15 | 33.78 | -2.20% | 52.77 万 | 153.50 万 | 1,045.84 万 | 2,134.35 万 | -1,189.23 万 | 1.57% | 75.22 | 34.11 | 11.1% | 轻度控盘 |
| 2025-12-12 | 34.54 | 0.06% | 0.00 万 | 0.00 万 | 804.42 万 | 650.63 万 | 153.79 万 | 1.32% | 76.91 | 34.50 | 11.3% | 轻度控盘 |
| 2025-12-11 | 34.52 | -2.62% | 0.00 万 | 916.16 万 | 1,415.20 万 | 1,983.56 万 | -1,484.53 万 | 1.71% | 76.86 | 34.86 | 13.4% | 轻度控盘 |
| 2025-12-10 | 35.45 | 1.43% | 76.67 万 | 392.13 万 | 3,211.26 万 | 3,332.94 万 | -437.14 万 | 2.42% | 78.93 | 35.67 | 16.9% | 轻度控盘 |
| 2025-12-09 | 34.95 | 1.30% | 568.96 万 | 704.00 万 | 2,680.60 万 | 2,531.09 万 | 14.46 万 | 2.60% | 77.82 | 35.03 | 16.1% | 轻度控盘 |
| 2025-12-08 | 34.50 | 1.74% | 0.00 万 | 268.18 万 | 2,116.93 万 | 1,511.99 万 | 336.77 万 | 2.03% | 76.82 | 34.47 | 14.5% | 轻度控盘 |
| 2025-12-05 | 33.91 | -0.85% | 276.55 万 | 112.63 万 | 1,849.29 万 | 2,498.31 万 | -485.09 万 | 2.11% | 75.51 | 33.83 | 13.8% | 轻度控盘 |