最新收盘价
56.19
元
↑ 0.44
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-881.53 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 中天火箭 (003009) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 56.19 | 0.79% | 266.85 万 | 912.44 万 | 1,941.12 万 | 2,177.05 万 | -881.53 万 | 1.48% | -236.24 | 55.77 | 19.4% | 轻度控盘 |
| 2026-03-26 | 55.75 | -2.18% | 1,533.21 万 | 1,281.34 万 | 2,531.95 万 | 3,519.66 万 | -735.85 万 | 2.07% | -234.39 | 56.35 | 22.3% | 轻度控盘 |
| 2026-03-25 | 56.99 | 1.90% | 864.81 万 | 1,079.96 万 | 3,694.05 万 | 3,613.88 万 | -134.98 万 | 2.16% | -239.61 | 56.62 | 23.4% | 轻度控盘 |
| 2026-03-24 | 55.93 | 3.19% | 804.93 万 | 462.01 万 | 3,560.02 万 | 4,230.66 万 | -327.72 万 | 2.45% | -235.15 | 55.26 | 21.8% | 轻度控盘 |
| 2026-03-23 | 54.20 | -5.54% | 2,256.49 万 | 2,570.36 万 | 4,131.49 万 | 6,110.82 万 | -2,293.20 万 | 2.79% | -227.88 | 55.53 | 24.5% | 轻度控盘 |
| 2026-03-20 | 57.38 | -4.56% | 459.45 万 | 2,051.55 万 | 4,670.76 万 | 6,338.70 万 | -3,260.04 万 | 2.61% | -241.25 | 58.52 | 22.5% | 轻度控盘 |
| 2026-03-19 | 60.12 | -2.42% | 357.94 万 | 272.24 万 | 2,999.51 万 | 4,318.43 万 | -1,233.22 万 | 1.81% | -252.77 | 60.44 | 21.9% | 轻度控盘 |
| 2026-03-18 | 61.61 | 2.63% | 727.55 万 | 1,055.58 万 | 5,931.85 万 | 4,948.52 万 | 655.31 万 | 2.43% | -259.03 | 60.67 | 26.8% | 中度控盘 |
| 2026-03-17 | 60.03 | -2.58% | 1,056.55 万 | 1,525.47 万 | 3,442.94 万 | 4,203.65 万 | -1,229.64 万 | 2.01% | -252.39 | 61.12 | 23.3% | 轻度控盘 |
| 2026-03-16 | 61.62 | -0.55% | 795.19 万 | 1,081.17 万 | 4,467.43 万 | 4,763.11 万 | -581.67 万 | 2.32% | -259.07 | 61.30 | 23.1% | 轻度控盘 |
| 2026-03-13 | 61.96 | -3.65% | 795.20 万 | 1,995.72 万 | 4,413.06 万 | 6,469.67 万 | -3,257.13 万 | 2.75% | -260.50 | 62.75 | 21.0% | 轻度控盘 |
| 2026-03-12 | 64.31 | -4.74% | 1,950.38 万 | 3,980.01 万 | 5,513.99 万 | 1.14 亿 | -7,880.35 万 | 3.93% | -270.38 | 65.51 | 21.7% | 轻度控盘 |
| 2026-03-11 | 67.51 | -2.65% | 2,231.70 万 | 2,917.02 万 | 6,991.68 万 | 1.13 亿 | -4,990.52 万 | 3.63% | -283.84 | 68.00 | 24.9% | 轻度控盘 |
| 2026-03-10 | 69.35 | 0.36% | 2,219.97 万 | 2,531.55 万 | 9,075.20 万 | 1.09 亿 | -2,146.69 万 | 3.64% | -291.57 | 69.27 | 27.8% | 中度控盘 |
| 2026-03-09 | 69.10 | -3.88% | 2,607.26 万 | 4,303.39 万 | 9,439.67 万 | 1.45 亿 | -6,751.55 万 | 4.29% | -290.52 | 69.42 | 26.5% | 中度控盘 |
| 2026-03-06 | 71.89 | -2.77% | 3,506.22 万 | 5,012.72 万 | 1.26 亿 | 1.31 亿 | -2,011.39 万 | 4.81% | -302.25 | 72.05 | 29.2% | 中度控盘 |
| 2026-03-05 | 73.94 | -1.51% | 4,039.51 万 | 6,276.47 万 | 2.10 亿 | 2.28 亿 | -4,013.25 万 | 7.61% | -310.87 | 73.13 | 29.0% | 中度控盘 |
| 2026-03-04 | 75.07 | 5.81% | 9,458.11 万 | 7,871.00 万 | 3.19 亿 | 3.17 亿 | 1,829.20 万 | 10.93% | -297.83 | 72.55 | 35.2% | 中度控盘 |
| 2026-03-03 | 70.95 | -5.56% | 6,168.71 万 | 7,506.61 万 | 3.19 亿 | 3.20 亿 | -1,508.70 万 | 11.38% | -281.49 | 72.77 | 32.2% | 中度控盘 |
| 2026-03-02 | 75.13 | 10.00% | 3.44 亿 | 9,792.31 万 | 2.64 亿 | 2.57 亿 | 2.53 亿 | 9.22% | -298.07 | 73.38 | 45.9% | 完全控盘 |
| 2026-02-27 | 68.30 | 0.15% | 1,254.73 万 | 1,293.72 万 | 5,760.16 万 | 6,850.01 万 | -1,128.84 万 | 2.68% | -270.97 | 68.18 | 26.0% | 中度控盘 |
| 2026-02-26 | 68.20 | -0.09% | 1,218.24 万 | 939.88 万 | 5,641.42 万 | 9,911.30 万 | -3,991.53 万 | 2.69% | -270.58 | 68.19 | 25.4% | 中度控盘 |
| 2026-02-25 | 68.26 | 1.43% | 1,059.92 万 | 619.59 万 | 5,334.19 万 | 5,898.03 万 | -123.51 万 | 2.39% | -270.81 | 67.79 | 26.0% | 中度控盘 |
| 2026-02-24 | 67.30 | -0.22% | 522.64 万 | 1,329.01 万 | 4,509.99 万 | 4,049.12 万 | -345.48 万 | 2.15% | -267.00 | 67.33 | 23.7% | 轻度控盘 |
| 2026-02-13 | 67.45 | 1.29% | 630.54 万 | 1,225.90 万 | 4,967.59 万 | 5,674.38 万 | -1,302.15 万 | 2.33% | -267.60 | 67.61 | 23.8% | 轻度控盘 |
| 2026-02-12 | 66.59 | -2.13% | 1,080.14 万 | 1,154.20 万 | 2,947.97 万 | 6,266.89 万 | -3,392.97 万 | 2.19% | -264.19 | 66.91 | 21.2% | 轻度控盘 |
| 2026-02-11 | 68.04 | -1.93% | 935.34 万 | 1,393.15 万 | 4,178.18 万 | 6,194.93 万 | -2,474.55 万 | 2.38% | -269.94 | 68.60 | 24.1% | 轻度控盘 |
| 2026-02-10 | 69.38 | -1.64% | 1,793.82 万 | 1,207.53 万 | 5,258.53 万 | 7,008.38 万 | -1,163.56 万 | 2.87% | -275.26 | 69.49 | 25.2% | 中度控盘 |
| 2026-02-09 | 70.54 | 2.96% | 3,850.74 万 | 3,519.00 万 | 9,854.39 万 | 9,205.23 万 | 980.90 万 | 3.78% | -279.86 | 70.03 | 31.1% | 中度控盘 |
| 2026-02-06 | 68.51 | -1.07% | 433.33 万 | 1,493.99 万 | 4,669.32 万 | 6,218.19 万 | -2,609.53 万 | 2.58% | -271.81 | 69.11 | 23.0% | 轻度控盘 |
| 2026-02-05 | 69.25 | -0.29% | 2,095.42 万 | 1,180.45 万 | 7,320.52 万 | 6,513.12 万 | 1,722.37 万 | 3.11% | -274.74 | 69.49 | 29.0% | 中度控盘 |
| 2026-02-04 | 69.45 | 0.04% | 1,709.21 万 | 1,631.62 万 | 6,423.21 万 | 6,974.00 万 | -473.20 万 | 2.93% | -275.53 | 69.31 | 28.1% | 中度控盘 |
| 2026-02-03 | 69.42 | 3.09% | 1,359.89 万 | 1,811.21 万 | 9,298.81 万 | 8,268.78 万 | 578.71 万 | 3.33% | -275.42 | 68.74 | 30.2% | 中度控盘 |
| 2026-02-02 | 67.34 | -1.26% | 1,535.50 万 | 1,595.08 万 | 6,668.86 万 | 5,996.01 万 | 613.28 万 | 2.50% | -267.16 | 68.53 | 30.5% | 中度控盘 |
| 2026-01-30 | 68.20 | -0.97% | 1,008.00 万 | 1,587.12 万 | 6,524.73 万 | 6,426.03 万 | -480.42 万 | 2.83% | -270.58 | 68.14 | 26.7% | 中度控盘 |
| 2026-01-29 | 68.87 | -0.75% | 2,518.14 万 | 2,843.57 万 | 6,834.23 万 | 6,893.44 万 | -384.65 万 | 3.11% | -273.23 | 69.33 | 28.2% | 中度控盘 |
| 2026-01-28 | 69.39 | -2.54% | 1,422.63 万 | 1,288.06 万 | 5,105.74 万 | 8,152.17 万 | -2,911.85 万 | 2.77% | -275.30 | 69.61 | 25.1% | 中度控盘 |