最新收盘价
23.33
元
↓ -0.07
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-946.03 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 百亚股份 (003006) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.33 | -0.30% | 374.87 万 | 448.36 万 | 662.61 万 | 1,535.15 万 | -946.03 万 | 0.66% | 30.74 | 23.38 | 15.9% | 轻度控盘 |
| 2025-10-30 | 23.40 | -1.27% | 0.00 万 | 0.00 万 | 929.28 万 | 1,112.94 万 | -183.66 万 | 0.73% | 30.83 | 23.54 | 15.4% | 轻度控盘 |
| 2025-10-29 | 23.70 | 1.07% | 277.81 万 | 506.80 万 | 1,554.02 万 | 1,200.98 万 | 124.05 万 | 0.91% | 31.23 | 23.54 | 19.6% | 轻度控盘 |
| 2025-10-28 | 23.45 | 0.21% | 552.33 万 | 307.65 万 | 2,484.11 万 | 1,310.85 万 | 1,417.94 万 | 1.21% | 30.90 | 23.26 | 22.3% | 轻度控盘 |
| 2025-10-27 | 23.40 | 2.77% | 393.32 万 | 629.58 万 | 2,984.19 万 | 2,377.59 万 | 370.34 万 | 1.91% | 30.83 | 23.36 | 18.5% | 轻度控盘 |
| 2025-10-24 | 22.77 | -1.94% | 683.12 万 | 879.45 万 | 2,243.36 万 | 1,514.87 万 | 532.15 万 | 1.49% | 30.00 | 22.85 | 19.2% | 轻度控盘 |
| 2025-10-23 | 23.22 | 2.74% | 1,147.47 万 | 916.62 万 | 3,181.59 万 | 1,484.42 万 | 1,928.01 万 | 1.72% | 30.59 | 23.19 | 21.9% | 轻度控盘 |
| 2025-10-22 | 22.60 | -1.95% | 332.79 万 | 683.94 万 | 1,691.36 万 | 2,567.32 万 | -1,227.12 万 | 1.78% | 29.78 | 22.67 | 13.6% | 轻度控盘 |
| 2025-10-21 | 23.05 | 2.13% | 390.86 万 | 540.70 万 | 1,689.04 万 | 830.14 万 | 709.05 万 | 1.03% | 30.37 | 22.80 | 18.7% | 轻度控盘 |
| 2025-10-20 | 22.57 | -2.12% | 240.10 万 | 100.93 万 | 1,084.00 万 | 1,305.10 万 | -81.94 万 | 1.25% | 29.74 | 22.74 | 13.5% | 轻度控盘 |
| 2025-10-17 | 23.06 | -5.18% | 1,480.54 万 | 961.65 万 | 2,921.13 万 | 3,710.14 万 | -270.13 万 | 2.39% | 30.38 | 23.39 | 18.8% | 轻度控盘 |
| 2025-10-16 | 24.32 | -2.84% | 826.52 万 | 628.87 万 | 976.23 万 | 1,640.83 万 | -466.96 万 | 1.02% | 32.04 | 24.51 | 17.5% | 轻度控盘 |
| 2025-10-15 | 25.03 | 2.33% | 322.32 万 | 603.16 万 | 3,772.93 万 | 2,284.77 万 | 1,207.33 万 | 1.45% | 32.98 | 24.77 | 22.1% | 轻度控盘 |
| 2025-10-14 | 24.46 | -0.89% | 319.24 万 | 219.22 万 | 1,143.60 万 | 1,018.96 万 | 224.66 万 | 1.07% | 32.23 | 24.71 | 13.9% | 轻度控盘 |
| 2025-10-13 | 24.68 | -2.64% | 379.69 万 | 423.49 万 | 1,125.56 万 | 835.05 万 | 246.71 万 | 1.01% | 32.52 | 24.81 | 14.2% | 轻度控盘 |
| 2025-10-10 | 25.35 | -2.65% | 150.22 万 | 194.57 万 | 995.98 万 | 1,530.75 万 | -579.12 万 | 0.80% | 33.40 | 25.71 | 14.0% | 轻度控盘 |
| 2025-10-09 | 26.04 | -1.33% | 130.21 万 | 116.96 万 | 399.86 万 | 561.57 万 | -148.46 万 | 0.47% | 34.31 | 25.97 | 12.8% | 轻度控盘 |
| 2025-09-30 | 26.39 | 2.57% | 159.50 万 | 34.67 万 | 1,108.28 万 | 747.11 万 | 486.00 万 | 0.70% | 34.77 | 26.16 | 16.2% | 轻度控盘 |
| 2025-09-29 | 25.73 | -0.46% | 111.38 万 | 487.56 万 | 878.81 万 | 823.60 万 | -320.97 万 | 0.60% | 29.40 | 25.73 | 15.3% | 轻度控盘 |
| 2025-09-26 | 25.85 | -0.88% | 117.25 万 | 376.48 万 | 1,156.76 万 | 893.61 万 | 3.92 万 | 0.86% | 29.53 | 25.91 | 14.5% | 轻度控盘 |
| 2025-09-25 | 26.08 | -3.05% | 257.51 万 | 265.78 万 | 1,437.87 万 | 1,535.63 万 | -106.03 万 | 1.18% | 29.80 | 26.25 | 13.6% | 轻度控盘 |
| 2025-09-24 | 26.90 | -2.61% | 229.84 万 | 1,411.18 万 | 1,341.71 万 | 1,318.93 万 | -1,158.56 万 | 0.88% | 30.73 | 26.97 | 15.2% | 轻度控盘 |
| 2025-09-23 | 27.62 | -1.92% | 0.00 万 | 224.58 万 | 370.09 万 | 957.39 万 | -811.88 万 | 0.49% | 31.55 | 27.42 | 10.6% | 轻度控盘 |
| 2025-09-22 | 28.16 | -2.32% | 253.40 万 | 358.38 万 | 712.54 万 | 593.23 万 | 14.33 万 | 0.51% | 32.17 | 28.12 | 15.7% | 轻度控盘 |
| 2025-09-19 | 28.83 | 2.13% | 362.43 万 | 287.16 万 | 806.99 万 | 888.62 万 | -6.37 万 | 0.69% | 32.94 | 28.80 | 14.3% | 轻度控盘 |
| 2025-09-18 | 28.23 | -3.32% | 124.40 万 | 733.01 万 | 876.65 万 | 2,112.92 万 | -1,844.89 万 | 0.79% | 32.25 | 28.52 | 13.0% | 轻度控盘 |
| 2025-09-17 | 29.20 | 1.81% | 220.24 万 | 222.40 万 | 845.53 万 | 1,276.95 万 | -433.57 万 | 0.71% | 33.36 | 29.20 | 14.8% | 轻度控盘 |
| 2025-09-16 | 28.68 | 1.70% | 221.60 万 | 613.11 万 | 1,623.00 万 | 830.13 万 | 401.36 万 | 0.85% | 32.77 | 28.51 | 17.9% | 轻度控盘 |
| 2025-09-15 | 28.20 | -1.81% | 357.78 万 | 782.38 万 | 1,618.05 万 | 2,164.26 万 | -970.81 万 | 0.82% | 32.22 | 28.28 | 18.6% | 轻度控盘 |
| 2025-09-12 | 28.72 | -2.51% | 145.25 万 | 580.17 万 | 1,483.43 万 | 1,500.74 万 | -452.24 万 | 0.91% | 32.81 | 28.86 | 15.1% | 轻度控盘 |
| 2025-09-11 | 29.46 | 0.61% | 296.57 万 | 0.00 万 | 607.22 万 | 527.11 万 | 376.68 万 | 0.50% | 33.66 | 29.15 | 15.0% | 轻度控盘 |
| 2025-09-10 | 29.28 | -2.24% | 0.00 万 | 64.55 万 | 658.02 万 | 711.97 万 | -118.50 万 | 0.45% | 33.45 | 29.41 | 14.3% | 轻度控盘 |
| 2025-09-09 | 29.95 | -1.48% | 237.91 万 | 0.00 万 | 760.84 万 | 1,415.09 万 | -416.33 万 | 0.57% | 34.22 | 29.95 | 15.7% | 轻度控盘 |
| 2025-09-08 | 30.40 | -3.52% | 193.55 万 | 988.00 万 | 2,211.66 万 | 2,213.83 万 | -796.62 万 | 0.84% | 34.73 | 30.63 | 20.2% | 轻度控盘 |
| 2025-09-05 | 31.51 | -0.72% | 499.43 万 | 498.33 万 | 1,114.75 万 | 733.30 万 | 382.56 万 | 0.76% | 36.00 | 31.27 | 16.9% | 轻度控盘 |
| 2025-09-04 | 31.74 | 5.13% | 111.03 万 | 209.77 万 | 2,373.05 万 | 2,658.56 万 | -384.25 万 | 1.02% | 36.26 | 31.14 | 17.5% | 轻度控盘 |
| 2025-09-03 | 30.19 | 0.30% | 139.87 万 | 210.75 万 | 1,661.39 万 | 1,313.18 万 | 277.33 万 | 0.71% | 34.49 | 30.51 | 17.3% | 轻度控盘 |
| 2025-09-02 | 30.10 | -0.07% | 165.35 万 | 160.57 万 | 523.43 万 | 421.29 万 | 106.92 万 | 0.54% | 34.39 | 29.86 | 13.8% | 轻度控盘 |
| 2025-09-01 | 30.12 | -1.83% | 390.40 万 | 0.00 万 | 1,255.80 万 | 1,042.85 万 | 603.35 万 | 1.17% | 34.41 | 29.87 | 15.8% | 轻度控盘 |