最新收盘价
19.64
元
↑ 0.07
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-548.48 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 竞业达 (003005) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.64 | 0.36% | 0.00 万 | 244.97 万 | 822.83 万 | 1,126.34 万 | -548.48 万 | 2.02% | -101.42 | 19.58 | 17.1% | 轻度控盘 |
| 2025-12-11 | 19.57 | -3.83% | 0.00 万 | 1,183.61 万 | 1,766.73 万 | 2,385.71 万 | -1,802.59 万 | 4.00% | -101.06 | 19.85 | 17.6% | 轻度控盘 |
| 2025-12-10 | 20.35 | -2.40% | 15.75 万 | 436.68 万 | 1,439.28 万 | 2,200.52 万 | -1,182.16 万 | 3.75% | -105.08 | 20.39 | 16.9% | 轻度控盘 |
| 2025-12-09 | 20.85 | -0.43% | 2.55 万 | 102.73 万 | 834.92 万 | 830.66 万 | -95.92 万 | 2.13% | -107.67 | 21.03 | 16.7% | 轻度控盘 |
| 2025-12-08 | 20.94 | 0.43% | 417.47 万 | 188.96 万 | 1,025.08 万 | 1,294.11 万 | -40.52 万 | 2.31% | -108.13 | 20.93 | 21.0% | 轻度控盘 |
| 2025-12-05 | 20.85 | -1.28% | 439.90 万 | 171.01 万 | 998.48 万 | 2,292.27 万 | -1,024.90 万 | 3.69% | -107.67 | 20.71 | 16.1% | 轻度控盘 |
| 2025-12-04 | 21.12 | -3.78% | 148.86 万 | 416.11 万 | 1,210.57 万 | 2,055.34 万 | -1,112.01 万 | 3.80% | -109.06 | 21.45 | 16.1% | 轻度控盘 |
| 2025-12-03 | 21.95 | 0.18% | 326.42 万 | 420.72 万 | 1,867.22 万 | 2,005.53 万 | -232.60 万 | 4.40% | -113.35 | 21.79 | 18.8% | 轻度控盘 |
| 2025-12-02 | 21.91 | -0.09% | 388.50 万 | 163.16 万 | 2,104.07 万 | 1,989.17 万 | 340.25 万 | 3.83% | -113.14 | 22.00 | 21.9% | 轻度控盘 |
| 2025-12-01 | 21.93 | 0.00% | 109.49 万 | 106.84 万 | 1,796.45 万 | 2,488.84 万 | -689.73 万 | 4.43% | -113.24 | 21.91 | 17.0% | 轻度控盘 |
| 2025-11-28 | 21.93 | 2.91% | 329.02 万 | 112.39 万 | 3,821.80 万 | 2,520.79 万 | 1,517.64 万 | 6.48% | -113.24 | 21.98 | 20.7% | 轻度控盘 |
| 2025-11-27 | 21.31 | -0.88% | 104.02 万 | 794.05 万 | 1,316.48 万 | 2,069.83 万 | -1,443.38 万 | 3.83% | -110.04 | 21.38 | 16.0% | 轻度控盘 |
| 2025-11-26 | 21.50 | -2.36% | 107.14 万 | 442.43 万 | 2,171.62 万 | 3,616.22 万 | -1,779.89 万 | 5.47% | -111.02 | 21.80 | 17.7% | 轻度控盘 |
| 2025-11-25 | 22.02 | 0.46% | 229.30 万 | 238.89 万 | 4,180.10 万 | 4,104.31 万 | 66.20 万 | 7.07% | -113.71 | 22.12 | 21.4% | 轻度控盘 |
| 2025-11-24 | 21.92 | 2.05% | 634.26 万 | 338.22 万 | 3,554.50 万 | 3,208.18 万 | 642.36 万 | 6.55% | -113.19 | 21.72 | 21.8% | 轻度控盘 |
| 2025-11-21 | 21.48 | -0.09% | 335.12 万 | 267.38 万 | 2,244.24 万 | 2,416.04 万 | -104.05 万 | 5.70% | -110.92 | 21.41 | 17.5% | 轻度控盘 |
| 2025-11-20 | 21.50 | 1.99% | 395.57 万 | 167.38 万 | 2,783.56 万 | 2,732.73 万 | 279.03 万 | 5.60% | -111.02 | 21.46 | 20.2% | 轻度控盘 |
| 2025-11-19 | 21.08 | -1.26% | 105.45 万 | 465.83 万 | 855.51 万 | 1,709.91 万 | -1,214.78 万 | 2.82% | -108.85 | 21.14 | 16.5% | 轻度控盘 |
| 2025-11-18 | 21.35 | 0.66% | 168.30 万 | 0.00 万 | 2,281.31 万 | 2,416.08 万 | 33.53 万 | 3.92% | -110.25 | 21.38 | 22.9% | 轻度控盘 |
| 2025-11-17 | 21.21 | 1.73% | 105.22 万 | 0.00 万 | 1,629.49 万 | 1,364.00 万 | 370.71 万 | 2.63% | -109.53 | 21.15 | 22.7% | 轻度控盘 |
| 2025-11-14 | 20.85 | -0.43% | 0.00 万 | 0.00 万 | 1,424.37 万 | 1,212.07 万 | 212.30 万 | 2.14% | -107.67 | 20.99 | 22.2% | 轻度控盘 |
| 2025-11-13 | 20.94 | 0.10% | 130.31 万 | 104.28 万 | 669.24 万 | 1,512.34 万 | -817.06 万 | 2.12% | -108.13 | 20.87 | 15.9% | 轻度控盘 |
| 2025-11-12 | 20.92 | -1.60% | 35.48 万 | 425.11 万 | 1,306.16 万 | 2,102.92 万 | -1,186.39 万 | 2.89% | -108.03 | 21.02 | 18.8% | 轻度控盘 |
| 2025-11-11 | 21.26 | 0.19% | 0.00 万 | 0.00 万 | 872.93 万 | 1,112.94 万 | -240.01 万 | 1.99% | -109.78 | 21.24 | 18.1% | 轻度控盘 |
| 2025-11-10 | 21.22 | 1.00% | 0.00 万 | 0.00 万 | 1,501.29 万 | 1,086.50 万 | 414.79 万 | 2.07% | -109.58 | 21.18 | 23.2% | 轻度控盘 |
| 2025-11-07 | 21.01 | -1.41% | 290.31 万 | 110.09 万 | 864.36 万 | 2,048.43 万 | -1,003.84 万 | 2.75% | -108.49 | 21.12 | 16.7% | 轻度控盘 |
| 2025-11-06 | 21.31 | -0.88% | 219.60 万 | 144.63 万 | 728.37 万 | 1,395.63 万 | -592.30 万 | 2.51% | -110.04 | 21.32 | 15.7% | 轻度控盘 |
| 2025-11-05 | 21.50 | -0.56% | 0.00 万 | 226.28 万 | 1,194.64 万 | 1,429.74 万 | -461.38 万 | 2.35% | -111.02 | 21.48 | 18.9% | 轻度控盘 |
| 2025-11-04 | 21.62 | -0.55% | 0.00 万 | 342.24 万 | 1,147.26 万 | 1,608.52 万 | -803.50 万 | 2.93% | -111.64 | 21.55 | 17.5% | 轻度控盘 |
| 2025-11-03 | 21.74 | 0.46% | 215.08 万 | 141.10 万 | 1,638.47 万 | 1,642.86 万 | 69.59 万 | 3.01% | -112.26 | 21.62 | 21.9% | 轻度控盘 |
| 2025-10-31 | 21.64 | 1.93% | 409.15 万 | 232.68 万 | 2,268.05 万 | 1,676.50 万 | 768.02 万 | 3.75% | -111.75 | 21.53 | 23.5% | 轻度控盘 |
| 2025-10-30 | 21.23 | -1.53% | 115.89 万 | 439.45 万 | 1,860.35 万 | 2,607.08 万 | -1,070.30 万 | 4.38% | -109.63 | 21.40 | 17.7% | 轻度控盘 |
| 2025-10-29 | 21.56 | -0.19% | 0.00 万 | 225.28 万 | 2,425.53 万 | 2,307.87 万 | -107.61 万 | 4.34% | -111.33 | 21.44 | 20.2% | 轻度控盘 |
| 2025-10-28 | 21.60 | -4.89% | 208.72 万 | 830.37 万 | 3,698.26 万 | 5,599.72 万 | -2,523.11 万 | 9.06% | -111.54 | 21.70 | 18.6% | 轻度控盘 |
| 2025-10-27 | 22.71 | -2.28% | 461.72 万 | 1,425.34 万 | 4,353.01 万 | 6,072.10 万 | -2,682.71 万 | 7.58% | -117.27 | 23.00 | 22.0% | 轻度控盘 |
| 2025-10-24 | 23.24 | 0.87% | 2,231.98 万 | 1,316.48 万 | 4,079.00 万 | 5,086.51 万 | -92.02 万 | 7.41% | -120.01 | 23.16 | 25.6% | 中度控盘 |
| 2025-10-23 | 23.04 | -1.58% | 135.79 万 | 895.58 万 | 3,181.34 万 | 3,580.09 万 | -1,158.55 万 | 6.03% | -118.98 | 22.90 | 19.5% | 轻度控盘 |
| 2025-10-22 | 23.41 | 0.56% | 1,177.09 万 | 1,194.99 万 | 5,770.26 万 | 6,881.53 万 | -1,129.17 万 | 10.59% | -120.89 | 23.08 | 22.0% | 轻度控盘 |
| 2025-10-21 | 23.28 | -0.89% | 685.26 万 | 324.10 万 | 4,071.75 万 | 7,219.24 万 | -2,786.33 万 | 9.01% | -120.22 | 23.25 | 20.1% | 轻度控盘 |
| 2025-10-20 | 23.49 | 3.75% | 1,048.67 万 | 600.26 万 | 8,055.98 万 | 7,388.24 万 | 1,116.15 万 | 11.53% | -121.30 | 23.17 | 24.1% | 轻度控盘 |
| 2025-10-17 | 22.64 | 0.58% | 778.56 万 | 188.16 万 | 5,349.42 万 | 4,106.60 万 | 1,833.22 万 | 8.09% | -116.91 | 22.75 | 23.4% | 轻度控盘 |
| 2025-10-16 | 22.51 | -2.93% | 0.00 万 | 349.54 万 | 2,374.90 万 | 3,680.15 万 | -1,654.79 万 | 6.24% | -116.24 | 22.62 | 16.8% | 轻度控盘 |
| 2025-10-15 | 23.19 | -1.36% | 736.56 万 | 1,673.77 万 | 6,316.76 万 | 7,079.18 万 | -1,699.64 万 | 10.24% | -119.75 | 23.10 | 22.9% | 轻度控盘 |