最新收盘价
13.35
元
↓ -0.33
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-322.93 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 天元股份 (003003) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.35 | -2.41% | 0.00 万 | 0.00 万 | 998.80 万 | 1,321.73 万 | -322.93 万 | 6.08% | 35.64 | 13.50 | 12.0% | 轻度控盘 |
| 2025-12-11 | 13.68 | -1.58% | 136.58 万 | 0.00 万 | 1,352.21 万 | 1,907.40 万 | -418.61 万 | 6.41% | 36.52 | 13.83 | 14.9% | 轻度控盘 |
| 2025-12-10 | 13.90 | -1.56% | 566.74 万 | 286.67 万 | 1,506.47 万 | 2,869.19 万 | -1,082.65 万 | 7.54% | 37.11 | 14.03 | 16.4% | 轻度控盘 |
| 2025-12-09 | 14.12 | 1.36% | 425.86 万 | 354.49 万 | 3,276.90 万 | 3,147.56 万 | 200.70 万 | 11.46% | 37.69 | 14.15 | 18.8% | 轻度控盘 |
| 2025-12-08 | 13.93 | 0.94% | 351.60 万 | 140.56 万 | 3,082.98 万 | 3,667.25 万 | -373.22 万 | 12.09% | 37.19 | 13.90 | 16.8% | 轻度控盘 |
| 2025-12-05 | 13.80 | 3.99% | 937.64 万 | 218.95 万 | 6,919.91 万 | 4,604.68 万 | 3,033.91 万 | 17.98% | 36.84 | 13.86 | 21.0% | 轻度控盘 |
| 2025-12-04 | 13.27 | -2.35% | 18.98 万 | 0.00 万 | 1,197.16 万 | 1,903.60 万 | -687.46 万 | 7.52% | 35.42 | 13.37 | 11.7% | 轻度控盘 |
| 2025-12-03 | 13.59 | -1.59% | 400.27 万 | 14.00 万 | 2,064.14 万 | 2,273.66 万 | 176.76 万 | 12.02% | 36.28 | 13.61 | 17.4% | 轻度控盘 |
| 2025-12-02 | 13.81 | -4.36% | 125.38 万 | 81.65 万 | 6,785.86 万 | 5,300.92 万 | 1,528.67 万 | 24.94% | 36.87 | 13.79 | 18.8% | 轻度控盘 |
| 2025-12-01 | 14.44 | 9.98% | 5,171.60 万 | 898.76 万 | 1,623.73 万 | 1,693.30 万 | 4,203.27 万 | 7.68% | 38.55 | 14.04 | 36.0% | 中度控盘 |
| 2025-11-28 | 13.13 | 1.55% | 0.00 万 | 0.00 万 | 260.20 万 | 209.09 万 | 51.11 万 | 2.71% | 35.05 | 12.99 | 7.2% | 不控盘 |
| 2025-11-27 | 12.93 | 1.73% | 131.42 万 | 0.00 万 | 132.97 万 | 172.55 万 | 91.84 万 | 2.50% | 34.52 | 12.86 | 8.3% | 不控盘 |
| 2025-11-26 | 12.71 | -1.78% | 0.00 万 | 0.00 万 | 131.78 万 | 295.76 万 | -163.98 万 | 2.95% | 33.93 | 12.88 | 6.3% | 不控盘 |
| 2025-11-25 | 12.94 | 1.81% | 149.37 万 | 119.45 万 | 796.60 万 | 581.98 万 | 244.53 万 | 4.67% | 34.54 | 12.96 | 12.1% | 轻度控盘 |
| 2025-11-24 | 12.71 | 3.59% | 0.00 万 | 0.00 万 | 565.01 万 | 477.21 万 | 87.80 万 | 5.80% | 33.93 | 12.67 | 8.5% | 不控盘 |
| 2025-11-21 | 12.27 | -6.12% | 0.00 万 | 256.49 万 | 736.63 万 | 951.36 万 | -471.22 万 | 5.83% | 32.76 | 12.50 | 9.7% | 不控盘 |
| 2025-11-20 | 13.07 | -0.76% | 136.35 万 | 217.51 万 | 636.92 万 | 957.21 万 | -401.45 万 | 4.62% | 34.89 | 13.09 | 10.7% | 轻度控盘 |
| 2025-11-19 | 13.17 | -2.73% | 0.00 万 | 102.67 万 | 615.79 万 | 1,593.12 万 | -1,080.01 万 | 4.77% | 35.17 | 13.25 | 9.2% | 不控盘 |
| 2025-11-18 | 13.54 | -1.31% | 0.00 万 | 273.73 万 | 630.74 万 | 1,568.71 万 | -1,211.71 万 | 5.27% | 36.16 | 13.56 | 9.8% | 不控盘 |
| 2025-11-17 | 13.72 | -1.08% | 0.00 万 | 0.00 万 | 663.04 万 | 1,562.71 万 | -899.67 万 | 4.66% | 36.64 | 13.72 | 11.1% | 轻度控盘 |
| 2025-11-14 | 13.87 | 2.89% | 89.15 万 | 251.30 万 | 1,992.31 万 | 1,450.02 万 | 380.15 万 | 7.01% | 37.04 | 13.85 | 16.1% | 轻度控盘 |
| 2025-11-13 | 13.48 | 0.52% | 0.00 万 | 134.96 万 | 679.95 万 | 497.13 万 | 47.86 万 | 3.04% | 36.00 | 13.45 | 13.2% | 轻度控盘 |
| 2025-11-12 | 13.41 | -0.37% | 0.00 万 | 0.00 万 | 489.41 万 | 680.55 万 | -191.15 万 | 2.77% | 35.81 | 13.43 | 11.6% | 轻度控盘 |
| 2025-11-11 | 13.46 | -0.07% | 0.00 万 | 71.85 万 | 549.13 万 | 468.98 万 | 8.30 万 | 3.47% | 35.95 | 13.44 | 11.1% | 轻度控盘 |
| 2025-11-10 | 13.47 | 0.75% | 0.00 万 | 0.00 万 | 634.06 万 | 697.80 万 | -63.75 万 | 3.18% | 35.97 | 13.43 | 12.1% | 轻度控盘 |
| 2025-11-07 | 13.37 | 0.38% | 130.51 万 | 146.96 万 | 529.05 万 | 1,158.25 万 | -645.65 万 | 3.53% | 35.71 | 13.35 | 11.9% | 轻度控盘 |
| 2025-11-06 | 13.32 | -0.22% | 0.00 万 | 111.43 万 | 491.08 万 | 1,357.24 万 | -977.59 万 | 4.59% | 35.57 | 13.27 | 10.1% | 轻度控盘 |
| 2025-11-05 | 13.35 | -0.82% | 0.00 万 | 128.79 万 | 1,290.96 万 | 1,016.88 万 | 145.29 万 | 6.00% | 35.65 | 13.37 | 15.3% | 轻度控盘 |
| 2025-11-04 | 13.46 | 1.82% | 328.11 万 | 258.94 万 | 1,841.16 万 | 1,305.58 万 | 604.75 万 | 7.35% | 35.95 | 13.31 | 18.7% | 轻度控盘 |
| 2025-11-03 | 13.22 | 3.77% | 552.26 万 | 152.42 万 | 2,695.81 万 | 1,140.53 万 | 1,955.12 万 | 8.74% | 35.31 | 13.13 | 21.3% | 轻度控盘 |
| 2025-10-31 | 12.74 | 0.00% | 821.79 万 | 950.80 万 | 728.55 万 | 2,020.47 万 | -1,420.93 万 | 4.69% | 34.03 | 12.76 | 18.6% | 轻度控盘 |
| 2025-10-30 | 12.74 | 0.08% | 277.08 万 | 203.10 万 | 537.49 万 | 555.72 万 | 55.74 万 | 3.10% | 34.03 | 12.75 | 15.3% | 轻度控盘 |
| 2025-10-29 | 12.73 | -1.32% | 0.00 万 | 0.00 万 | 472.26 万 | 1,005.77 万 | -533.50 万 | 3.97% | 34.00 | 12.82 | 9.9% | 不控盘 |
| 2025-10-28 | 12.90 | -0.31% | 0.00 万 | 0.00 万 | 626.06 万 | 869.63 万 | -243.57 万 | 3.43% | 34.45 | 12.94 | 12.2% | 轻度控盘 |
| 2025-10-27 | 12.94 | 0.86% | 151.52 万 | 126.07 万 | 574.10 万 | 798.53 万 | -198.98 万 | 3.95% | 34.56 | 12.92 | 11.9% | 轻度控盘 |
| 2025-10-24 | 12.83 | 0.08% | 0.00 万 | 0.00 万 | 782.72 万 | 917.84 万 | -135.12 万 | 5.51% | 34.27 | 12.95 | 11.1% | 轻度控盘 |
| 2025-10-23 | 12.82 | 0.55% | 0.00 万 | 106.44 万 | 525.41 万 | 1,105.97 万 | -687.00 万 | 4.25% | 34.24 | 12.76 | 10.6% | 轻度控盘 |
| 2025-10-22 | 12.75 | 1.43% | 287.53 万 | 75.16 万 | 1,094.20 万 | 1,080.53 万 | 226.04 万 | 5.38% | 34.05 | 12.73 | 15.8% | 轻度控盘 |
| 2025-10-21 | 12.57 | 1.95% | 0.00 万 | 0.00 万 | 588.11 万 | 1,130.23 万 | -542.12 万 | 4.06% | 33.57 | 12.43 | 11.2% | 轻度控盘 |
| 2025-10-20 | 12.33 | 1.48% | 115.32 万 | 0.00 万 | 435.28 万 | 571.29 万 | -20.70 万 | 2.50% | 32.93 | 12.27 | 13.9% | 轻度控盘 |
| 2025-10-17 | 12.15 | -0.65% | 0.00 万 | 117.49 万 | 253.93 万 | 949.04 万 | -812.60 万 | 2.72% | 32.45 | 12.18 | 9.2% | 不控盘 |
| 2025-10-16 | 12.23 | -1.61% | 0.00 万 | 0.00 万 | 341.89 万 | 522.83 万 | -180.94 万 | 2.30% | 32.66 | 12.29 | 11.5% | 轻度控盘 |
| 2025-10-15 | 12.43 | 0.81% | 0.00 万 | 110.39 万 | 490.88 万 | 774.37 万 | -393.89 万 | 2.79% | 33.20 | 12.39 | 12.4% | 轻度控盘 |