最新收盘价
13.92
元
↑ 0.25
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
665.29 万
资金动向
💰 资金流入
机构参与度
14.7%
控盘程度
轻度控盘
📈 天元股份 (003003) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.92 | 1.83% | 480.30 万 | 0.00 万 | 832.90 万 | 647.91 万 | 665.29 万 | 5.37% | 37.16 | 13.85 | 14.7% | 轻度控盘 |
| 2026-02-02 | 13.67 | -0.36% | 0.00 万 | 116.65 万 | 1,279.45 万 | 1,565.00 万 | -402.20 万 | 6.70% | 36.49 | 13.85 | 12.7% | 轻度控盘 |
| 2026-01-30 | 13.72 | 2.39% | 0.00 万 | 504.05 万 | 1,215.72 万 | 755.06 万 | -43.39 万 | 5.91% | 36.63 | 13.56 | 13.0% | 轻度控盘 |
| 2026-01-29 | 13.40 | 0.00% | 0.00 万 | 0.00 万 | 891.65 万 | 614.36 万 | 277.29 万 | 4.87% | 35.77 | 13.45 | 12.0% | 轻度控盘 |
| 2026-01-28 | 13.40 | -1.40% | 0.00 万 | 0.00 万 | 575.02 万 | 1,161.07 万 | -586.05 万 | 4.36% | 35.77 | 13.49 | 10.7% | 轻度控盘 |
| 2026-01-27 | 13.59 | -0.88% | 244.84 万 | 289.44 万 | 554.50 万 | 642.38 万 | -132.47 万 | 4.82% | 36.28 | 13.46 | 12.1% | 轻度控盘 |
| 2026-01-26 | 13.71 | -0.44% | 0.00 万 | 190.85 万 | 1,302.09 万 | 1,425.62 万 | -314.38 万 | 5.45% | 36.60 | 13.71 | 15.1% | 轻度控盘 |
| 2026-01-23 | 13.77 | -0.58% | 182.03 万 | 46.40 万 | 564.29 万 | 1,129.09 万 | -429.18 万 | 3.99% | 36.76 | 13.78 | 14.4% | 轻度控盘 |
| 2026-01-22 | 13.85 | 1.54% | 386.83 万 | 413.40 万 | 1,200.13 万 | 1,750.97 万 | -577.42 万 | 5.45% | 36.97 | 13.76 | 18.8% | 轻度控盘 |
| 2026-01-21 | 13.64 | 1.64% | 253.35 万 | 147.70 万 | 1,964.21 万 | 1,358.67 万 | 711.19 万 | 5.65% | 36.41 | 13.50 | 22.3% | 轻度控盘 |
| 2026-01-20 | 13.42 | 1.36% | 803.97 万 | 863.08 万 | 1,777.60 万 | 2,055.86 万 | -337.37 万 | 6.95% | 35.83 | 13.38 | 21.7% | 轻度控盘 |
| 2026-01-19 | 13.24 | 1.61% | 119.85 万 | 209.96 万 | 1,513.24 万 | 1,465.55 万 | -42.43 万 | 5.42% | 35.34 | 13.20 | 19.2% | 轻度控盘 |
| 2026-01-16 | 13.03 | -0.08% | 607.73 万 | 265.29 万 | 1,259.09 万 | 1,431.74 万 | 169.79 万 | 4.90% | 34.78 | 13.00 | 22.2% | 轻度控盘 |
| 2026-01-15 | 13.04 | -0.69% | 105.99 万 | 683.53 万 | 1,500.08 万 | 1,466.99 万 | -544.45 万 | 5.38% | 34.81 | 13.05 | 18.4% | 轻度控盘 |
| 2026-01-14 | 13.13 | -1.20% | 431.47 万 | 5,723.01 万 | 3,885.58 万 | 3,109.24 万 | -4,515.20 万 | 12.28% | 35.05 | 13.13 | 20.6% | 轻度控盘 |
| 2026-01-13 | 13.29 | -1.41% | 242.67 万 | 156.09 万 | 1,389.06 万 | 2,030.73 万 | -555.10 万 | 6.94% | 35.48 | 13.40 | 16.3% | 轻度控盘 |
| 2026-01-12 | 13.48 | -0.15% | 712.86 万 | 3,317.51 万 | 2,715.80 万 | 3,215.67 万 | -3,104.52 万 | 8.90% | 35.99 | 13.51 | 21.8% | 轻度控盘 |
| 2026-01-09 | 13.50 | -0.74% | 116.43 万 | 512.52 万 | 2,066.66 万 | 3,021.47 万 | -1,350.90 万 | 7.24% | 36.04 | 13.47 | 18.7% | 轻度控盘 |
| 2026-01-08 | 13.60 | 1.64% | 214.21 万 | 0.00 万 | 2,373.25 万 | 2,222.58 万 | 364.88 万 | 6.89% | 36.31 | 13.52 | 20.8% | 轻度控盘 |
| 2026-01-07 | 13.38 | 0.00% | 0.00 万 | 295.24 万 | 2,093.07 万 | 1,748.54 万 | 49.29 万 | 6.91% | 35.72 | 13.40 | 18.4% | 轻度控盘 |
| 2026-01-06 | 13.38 | -0.22% | 267.65 万 | 0.00 万 | 1,672.03 万 | 1,516.07 万 | 423.60 万 | 7.11% | 35.72 | 13.41 | 17.0% | 轻度控盘 |
| 2026-01-05 | 13.41 | 1.44% | 106.63 万 | 1,128.81 万 | 2,978.82 万 | 2,246.46 万 | -289.82 万 | 8.77% | 35.80 | 13.42 | 18.9% | 轻度控盘 |
| 2025-12-31 | 13.22 | -0.60% | 338.88 万 | 366.36 万 | 1,758.38 万 | 2,841.14 万 | -1,110.24 万 | 8.83% | 35.29 | 13.14 | 14.7% | 轻度控盘 |
| 2025-12-30 | 13.30 | -1.70% | 0.00 万 | 0.00 万 | 2,044.36 万 | 2,502.72 万 | -458.36 万 | 10.94% | 35.50 | 13.32 | 13.4% | 轻度控盘 |
| 2025-12-29 | 13.53 | -2.38% | 119.84 万 | 648.23 万 | 3,933.56 万 | 4,094.39 万 | -689.22 万 | 16.66% | 36.12 | 13.53 | 18.1% | 轻度控盘 |
| 2025-12-26 | 13.86 | -10.00% | 2,103.09 万 | 941.18 万 | 6,563.53 万 | 9,494.12 万 | -1,768.68 万 | 26.84% | 37.00 | 14.10 | 21.0% | 轻度控盘 |
| 2025-12-25 | 15.40 | 10.00% | 1.09 亿 | 1.25 亿 | 1.36 亿 | 1.10 亿 | 911.11 万 | 32.63% | 41.11 | 15.17 | 31.0% | 中度控盘 |
| 2025-12-24 | 14.00 | 5.82% | 568.82 万 | 1,002.40 万 | 3,684.67 万 | 3,359.22 万 | -108.12 万 | 11.16% | 37.37 | 13.83 | 18.4% | 轻度控盘 |
| 2025-12-23 | 13.23 | 1.30% | 0.00 万 | 0.00 万 | 467.38 万 | 480.41 万 | -13.03 万 | 3.72% | 35.32 | 13.15 | 9.2% | 不控盘 |
| 2025-12-22 | 13.06 | -0.99% | 0.00 万 | 0.00 万 | 544.78 万 | 719.14 万 | -174.36 万 | 3.89% | 34.86 | 13.17 | 9.8% | 不控盘 |
| 2025-12-19 | 13.19 | 4.02% | 8.84 万 | 0.00 万 | 670.54 万 | 779.92 万 | -100.54 万 | 5.06% | 35.21 | 13.00 | 9.6% | 不控盘 |
| 2025-12-18 | 12.68 | 2.59% | 0.00 万 | 102.91 万 | 895.94 万 | 929.84 万 | -136.81 万 | 6.42% | 33.85 | 12.71 | 10.3% | 轻度控盘 |
| 2025-12-17 | 12.36 | -1.90% | 116.45 万 | 0.00 万 | 523.93 万 | 1,137.63 万 | -497.25 万 | 5.61% | 33.00 | 12.30 | 9.8% | 不控盘 |
| 2025-12-16 | 12.60 | -4.91% | 199.54 万 | 230.50 万 | 1,033.52 万 | 1,656.45 万 | -653.89 万 | 6.45% | 33.64 | 12.80 | 12.5% | 轻度控盘 |
| 2025-12-15 | 13.25 | -0.75% | 271.55 万 | 165.48 万 | 662.12 万 | 791.24 万 | -23.06 万 | 5.14% | 35.37 | 13.26 | 12.2% | 轻度控盘 |
| 2025-12-12 | 13.35 | -2.41% | 0.00 万 | 0.00 万 | 998.80 万 | 1,321.73 万 | -322.93 万 | 6.08% | 35.64 | 13.50 | 12.0% | 轻度控盘 |
| 2025-12-11 | 13.68 | -1.58% | 136.58 万 | 0.00 万 | 1,352.21 万 | 1,907.40 万 | -418.61 万 | 6.41% | 36.52 | 13.83 | 14.9% | 轻度控盘 |
| 2025-12-10 | 13.90 | -1.56% | 566.74 万 | 286.67 万 | 1,506.47 万 | 2,869.19 万 | -1,082.65 万 | 7.54% | 37.11 | 14.03 | 16.4% | 轻度控盘 |
| 2025-12-09 | 14.12 | 1.36% | 425.86 万 | 354.49 万 | 3,276.90 万 | 3,147.56 万 | 200.70 万 | 11.46% | 37.69 | 14.15 | 18.8% | 轻度控盘 |
| 2025-12-08 | 13.93 | 0.94% | 351.60 万 | 140.56 万 | 3,082.98 万 | 3,667.25 万 | -373.22 万 | 12.09% | 37.19 | 13.90 | 16.8% | 轻度控盘 |
| 2025-12-05 | 13.80 | 3.99% | 937.64 万 | 218.95 万 | 6,919.91 万 | 4,604.68 万 | 3,033.91 万 | 17.98% | 36.84 | 13.86 | 21.0% | 轻度控盘 |
| 2025-12-04 | 13.27 | -2.35% | 18.98 万 | 0.00 万 | 1,197.16 万 | 1,903.60 万 | -687.46 万 | 7.52% | 35.42 | 13.37 | 11.7% | 轻度控盘 |