最新收盘价
6.55
元
↓ -0.10
(-1.50%)
当日涨跌幅
-1.50%
今日变动
📉 下跌
主力净流入
-422.99 万
资金动向
💸 资金流出
机构参与度
7.2%
控盘程度
不控盘
📈 天禾股份 (002999) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.55 | -1.50% | 0.00 万 | 0.00 万 | 194.50 万 | 617.49 万 | -422.99 万 | 2.33% | 48.43 | 6.58 | 7.2% | 不控盘 |
| 2025-12-15 | 6.65 | 1.84% | 100.03 万 | 147.42 万 | 370.62 万 | 286.42 万 | 36.82 万 | 2.58% | 49.17 | 6.59 | 10.2% | 轻度控盘 |
| 2025-12-12 | 6.53 | -1.51% | 401.68 万 | 0.00 万 | 832.53 万 | 562.37 万 | 671.84 万 | 2.86% | 48.29 | 6.61 | 15.8% | 轻度控盘 |
| 2025-12-11 | 6.63 | -3.49% | 0.00 万 | 0.00 万 | 724.36 万 | 454.92 万 | 269.44 万 | 2.74% | 49.03 | 6.72 | 11.5% | 轻度控盘 |
| 2025-12-10 | 6.87 | -2.00% | 0.00 万 | 0.00 万 | 503.46 万 | 673.80 万 | -170.34 万 | 2.09% | 50.80 | 6.94 | 11.3% | 轻度控盘 |
| 2025-12-09 | 7.01 | -1.27% | 0.00 万 | 104.05 万 | 658.37 万 | 471.01 万 | 83.31 万 | 2.00% | 51.84 | 7.05 | 13.4% | 轻度控盘 |
| 2025-12-08 | 7.10 | 0.57% | 0.00 万 | 211.06 万 | 820.37 万 | 144.12 万 | 465.19 万 | 2.13% | 52.50 | 7.11 | 13.9% | 轻度控盘 |
| 2025-12-05 | 7.06 | 1.15% | 137.62 万 | 0.00 万 | 489.86 万 | 647.66 万 | -20.18 万 | 1.86% | 52.21 | 7.01 | 12.1% | 轻度控盘 |
| 2025-12-04 | 6.98 | -2.51% | 0.00 万 | 80.37 万 | 419.95 万 | 368.62 万 | -29.04 万 | 2.21% | 51.61 | 7.03 | 8.5% | 不控盘 |
| 2025-12-03 | 7.16 | 0.56% | 0.00 万 | 0.00 万 | 341.35 万 | 570.96 万 | -229.61 万 | 2.13% | 52.95 | 7.13 | 7.7% | 不控盘 |
| 2025-12-02 | 7.12 | 0.14% | 0.00 万 | 0.00 万 | 397.94 万 | 214.63 万 | 183.31 万 | 1.97% | 52.65 | 7.09 | 9.3% | 不控盘 |
| 2025-12-01 | 7.11 | -0.42% | 0.00 万 | 60.63 万 | 261.00 万 | 519.76 万 | -319.40 万 | 2.03% | 52.58 | 7.17 | 8.1% | 不控盘 |
| 2025-11-28 | 7.14 | 1.71% | 0.00 万 | 0.00 万 | 633.87 万 | 760.32 万 | -126.45 万 | 2.02% | 52.80 | 7.06 | 12.0% | 轻度控盘 |
| 2025-11-27 | 7.02 | 1.15% | 0.00 万 | 0.00 万 | 411.12 万 | 429.56 万 | -18.44 万 | 1.47% | 51.91 | 7.00 | 10.9% | 轻度控盘 |
| 2025-11-26 | 6.94 | -1.56% | 0.00 万 | 0.00 万 | 228.58 万 | 355.97 万 | -127.39 万 | 1.71% | 51.32 | 7.01 | 7.2% | 不控盘 |
| 2025-11-25 | 7.05 | 1.15% | 0.00 万 | 0.00 万 | 402.88 万 | 462.81 万 | -59.93 万 | 2.09% | 52.13 | 7.04 | 8.9% | 不控盘 |
| 2025-11-24 | 6.97 | 1.46% | 0.00 万 | 126.58 万 | 342.07 万 | 687.47 万 | -471.97 万 | 2.96% | 51.54 | 6.97 | 7.1% | 不控盘 |
| 2025-11-21 | 6.87 | -5.89% | 0.00 万 | 130.43 万 | 883.37 万 | 876.32 万 | -123.38 万 | 3.50% | 50.80 | 7.01 | 10.4% | 轻度控盘 |
| 2025-11-20 | 7.30 | -0.41% | 0.00 万 | 0.00 万 | 285.92 万 | 138.37 万 | 147.56 万 | 2.08% | 53.98 | 7.30 | 7.3% | 不控盘 |
| 2025-11-19 | 7.33 | -1.87% | 0.00 万 | 491.36 万 | 564.41 万 | 1,092.88 万 | -1,019.83 万 | 2.74% | 54.20 | 7.34 | 9.0% | 不控盘 |
| 2025-11-18 | 7.47 | -1.06% | 0.00 万 | 0.00 万 | 285.62 万 | 817.19 万 | -531.57 万 | 2.16% | 55.24 | 7.44 | 8.5% | 不控盘 |
| 2025-11-17 | 7.55 | 0.40% | 208.53 万 | 0.00 万 | 223.69 万 | 678.91 万 | -246.69 万 | 1.99% | 55.83 | 7.53 | 10.8% | 轻度控盘 |
| 2025-11-14 | 7.52 | 0.80% | 210.07 万 | 0.00 万 | 1,023.56 万 | 1,400.74 万 | -167.11 万 | 2.63% | 55.61 | 7.53 | 16.1% | 轻度控盘 |
| 2025-11-13 | 7.46 | 0.27% | 0.00 万 | 143.41 万 | 661.65 万 | 1,075.03 万 | -556.79 万 | 2.18% | 55.16 | 7.42 | 13.6% | 轻度控盘 |
| 2025-11-12 | 7.44 | -1.06% | 0.00 万 | 492.21 万 | 1,063.71 万 | 2,068.90 万 | -1,497.40 万 | 3.27% | 55.02 | 7.45 | 14.3% | 轻度控盘 |
| 2025-11-11 | 7.52 | 1.76% | 734.50 万 | 174.77 万 | 1,161.60 万 | 1,805.71 万 | -84.37 万 | 3.06% | 55.61 | 7.46 | 20.1% | 轻度控盘 |
| 2025-11-10 | 7.39 | 1.09% | 0.00 万 | 343.46 万 | 835.09 万 | 926.12 万 | -434.49 万 | 2.44% | 54.65 | 7.37 | 13.5% | 轻度控盘 |
| 2025-11-07 | 7.31 | 0.69% | 72.00 万 | 109.65 万 | 652.71 万 | 852.85 万 | -237.79 万 | 2.05% | 54.05 | 7.30 | 14.1% | 轻度控盘 |
| 2025-11-06 | 7.26 | 0.69% | 0.00 万 | 0.00 万 | 648.09 万 | 1,252.15 万 | -604.05 万 | 2.24% | 53.68 | 7.24 | 12.7% | 轻度控盘 |
| 2025-11-05 | 7.21 | 0.84% | 340.30 万 | 314.00 万 | 471.90 万 | 779.61 万 | -281.40 万 | 2.08% | 53.31 | 7.18 | 15.8% | 轻度控盘 |
| 2025-11-04 | 7.15 | 0.14% | 0.00 万 | 6.35 万 | 677.73 万 | 1,169.24 万 | -497.87 万 | 2.31% | 52.87 | 7.15 | 13.0% | 轻度控盘 |
| 2025-11-03 | 7.14 | 2.00% | 195.13 万 | 0.00 万 | 1,047.12 万 | 651.77 万 | 590.47 万 | 2.33% | 52.80 | 7.09 | 18.2% | 轻度控盘 |
| 2025-10-31 | 7.00 | 1.16% | 0.00 万 | 315.21 万 | 444.51 万 | 1,062.98 万 | -933.67 万 | 2.68% | 51.76 | 6.99 | 9.5% | 不控盘 |
| 2025-10-30 | 6.92 | 0.29% | 337.09 万 | 139.69 万 | 778.35 万 | 1,429.60 万 | -453.85 万 | 3.36% | 51.17 | 6.99 | 13.7% | 轻度控盘 |
| 2025-10-29 | 6.90 | -1.29% | 0.00 万 | 0.00 万 | 338.32 万 | 467.44 万 | -129.12 万 | 1.44% | 51.02 | 6.89 | 11.5% | 轻度控盘 |
| 2025-10-28 | 6.99 | 0.58% | 0.00 万 | 0.00 万 | 426.43 万 | 492.04 万 | -65.61 万 | 1.25% | 51.69 | 6.98 | 13.9% | 轻度控盘 |
| 2025-10-27 | 6.95 | 0.14% | 0.00 万 | 100.34 万 | 415.76 万 | 858.22 万 | -542.80 万 | 1.69% | 51.39 | 6.95 | 11.8% | 轻度控盘 |
| 2025-10-24 | 6.94 | -0.57% | 0.00 万 | 33.69 万 | 562.48 万 | 586.60 万 | -57.80 万 | 1.96% | 51.32 | 6.96 | 12.6% | 轻度控盘 |
| 2025-10-23 | 6.98 | 1.60% | 0.00 万 | 0.00 万 | 683.57 万 | 773.40 万 | -89.83 万 | 2.15% | 51.61 | 6.91 | 13.4% | 轻度控盘 |
| 2025-10-22 | 6.87 | 0.73% | 0.00 万 | 0.00 万 | 373.01 万 | 515.69 万 | -142.68 万 | 1.71% | 50.80 | 6.88 | 10.5% | 轻度控盘 |
| 2025-10-21 | 6.82 | 1.79% | 0.00 万 | 101.85 万 | 558.47 万 | 612.09 万 | -155.47 万 | 1.80% | 50.43 | 6.76 | 12.9% | 轻度控盘 |
| 2025-10-20 | 6.70 | 1.67% | 0.00 万 | 0.00 万 | 210.86 万 | 646.70 万 | -435.84 万 | 1.73% | 49.54 | 6.66 | 8.6% | 不控盘 |
| 2025-10-17 | 6.59 | -0.75% | 173.20 万 | 201.00 万 | 444.93 万 | 1,108.20 万 | -691.08 万 | 2.13% | 48.73 | 6.65 | 13.5% | 轻度控盘 |