最新收盘价
7.15
元
↑ 0.09
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
343.78 万
资金动向
💰 资金流入
机构参与度
18.0%
控盘程度
轻度控盘
📈 顺博合金 (002996) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.15 | 1.27% | 20.09 万 | 0.00 万 | 1,336.17 万 | 1,012.49 万 | 343.78 万 | 2.40% | 14.65 | 7.13 | 18.0% | 轻度控盘 |
| 2025-12-12 | 7.06 | -0.28% | 0.00 万 | 0.00 万 | 1,103.70 万 | 1,069.51 万 | 34.19 万 | 2.11% | 14.47 | 7.11 | 16.7% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.07% | 0.00 万 | 0.00 万 | 1,029.18 万 | 2,090.82 万 | -1,061.64 万 | 2.72% | 14.51 | 7.14 | 14.3% | 轻度控盘 |
| 2025-12-10 | 7.23 | -1.09% | 45.37 万 | 722.15 万 | 877.21 万 | 1,671.45 万 | -1,471.02 万 | 2.56% | 14.81 | 7.26 | 14.5% | 轻度控盘 |
| 2025-12-09 | 7.31 | -4.32% | 0.00 万 | 1,273.34 万 | 2,452.97 万 | 2,112.54 万 | -932.91 万 | 4.24% | 14.98 | 7.38 | 18.4% | 轻度控盘 |
| 2025-12-08 | 7.64 | -1.55% | 236.64 万 | 381.54 万 | 1,605.68 万 | 1,429.04 万 | 31.74 万 | 3.19% | 15.65 | 7.66 | 17.5% | 轻度控盘 |
| 2025-12-05 | 7.76 | 3.05% | 161.69 万 | 364.17 万 | 1,609.51 万 | 2,019.92 万 | -612.89 万 | 3.40% | 15.90 | 7.70 | 16.2% | 轻度控盘 |
| 2025-12-04 | 7.53 | -2.33% | 0.00 万 | 307.49 万 | 1,012.08 万 | 1,088.43 万 | -383.85 万 | 2.30% | 15.43 | 7.61 | 15.0% | 轻度控盘 |
| 2025-12-03 | 7.71 | 1.45% | 240.76 万 | 127.60 万 | 877.45 万 | 882.55 万 | 108.05 万 | 2.37% | 15.80 | 7.70 | 15.4% | 轻度控盘 |
| 2025-12-02 | 7.60 | -1.04% | 23.62 万 | 0.00 万 | 1,092.59 万 | 870.49 万 | 245.71 万 | 2.31% | 15.57 | 7.56 | 16.7% | 轻度控盘 |
| 2025-12-01 | 7.68 | 0.39% | 124.19 万 | 110.62 万 | 1,225.15 万 | 1,643.17 万 | -404.45 万 | 3.01% | 15.74 | 7.77 | 16.3% | 轻度控盘 |
| 2025-11-28 | 7.65 | 2.41% | 678.86 万 | 105.78 万 | 1,792.02 万 | 1,236.52 万 | 1,128.57 万 | 3.13% | 15.67 | 7.64 | 21.5% | 轻度控盘 |
| 2025-11-27 | 7.47 | 0.54% | 317.88 万 | 0.00 万 | 845.65 万 | 942.38 万 | 221.15 万 | 1.97% | 15.31 | 7.52 | 17.2% | 轻度控盘 |
| 2025-11-26 | 7.43 | -2.11% | 0.00 万 | 256.03 万 | 635.88 万 | 992.17 万 | -612.32 万 | 2.12% | 15.22 | 7.53 | 11.7% | 轻度控盘 |
| 2025-11-25 | 7.59 | 2.29% | 153.20 万 | 0.00 万 | 734.38 万 | 977.41 万 | -89.83 万 | 2.38% | 15.55 | 7.62 | 13.4% | 轻度控盘 |
| 2025-11-24 | 7.42 | 0.68% | 0.00 万 | 0.00 万 | 872.88 万 | 1,694.13 万 | -821.24 万 | 2.77% | 15.20 | 7.39 | 14.1% | 轻度控盘 |
| 2025-11-21 | 7.37 | -7.99% | 505.54 万 | 952.18 万 | 2,206.91 万 | 2,600.14 万 | -839.87 万 | 5.60% | 15.10 | 7.56 | 16.8% | 轻度控盘 |
| 2025-11-20 | 8.01 | 1.01% | 776.38 万 | 424.24 万 | 2,863.04 万 | 2,172.03 万 | 1,043.14 万 | 4.09% | 16.41 | 8.09 | 21.4% | 轻度控盘 |
| 2025-11-19 | 7.93 | -2.10% | 0.00 万 | 111.97 万 | 1,291.33 万 | 2,568.34 万 | -1,388.97 万 | 3.69% | 16.25 | 7.96 | 12.6% | 轻度控盘 |
| 2025-11-18 | 8.10 | -2.88% | 0.00 万 | 243.39 万 | 942.24 万 | 3,055.26 万 | -2,356.41 万 | 3.97% | 16.60 | 8.13 | 12.7% | 轻度控盘 |
| 2025-11-17 | 8.34 | -2.11% | 375.74 万 | 625.78 万 | 2,122.38 万 | 2,797.64 万 | -925.29 万 | 4.06% | 17.09 | 8.37 | 19.6% | 轻度控盘 |
| 2025-11-14 | 8.52 | 0.71% | 1,354.95 万 | 816.44 万 | 5,706.37 万 | 5,066.50 万 | 1,178.39 万 | 6.73% | 17.46 | 8.58 | 26.2% | 中度控盘 |
| 2025-11-13 | 8.46 | 0.71% | 705.15 万 | 1,271.46 万 | 3,545.19 万 | 4,025.22 万 | -1,046.34 万 | 5.55% | 17.33 | 8.48 | 21.4% | 轻度控盘 |
| 2025-11-12 | 8.40 | 1.08% | 985.04 万 | 652.17 万 | 4,096.47 万 | 2,700.27 万 | 1,729.07 万 | 5.80% | 17.21 | 8.37 | 22.3% | 轻度控盘 |
| 2025-11-11 | 8.31 | -1.19% | 211.26 万 | 429.18 万 | 2,296.72 万 | 2,117.86 万 | -39.06 万 | 3.64% | 17.03 | 8.30 | 19.2% | 轻度控盘 |
| 2025-11-10 | 8.41 | -0.59% | 114.64 万 | 1,008.44 万 | 1,966.43 万 | 3,078.78 万 | -2,006.15 万 | 4.11% | 17.23 | 8.42 | 17.5% | 轻度控盘 |
| 2025-11-07 | 8.46 | -1.05% | 1,177.78 万 | 710.38 万 | 3,839.84 万 | 6,127.88 万 | -1,820.64 万 | 7.22% | 17.33 | 8.48 | 20.0% | 轻度控盘 |
| 2025-11-06 | 8.55 | 5.30% | 1,620.09 万 | 520.81 万 | 7,553.60 万 | 5,878.13 万 | 2,774.75 万 | 8.63% | 17.52 | 8.41 | 25.3% | 中度控盘 |
| 2025-11-05 | 8.12 | 0.00% | 0.00 万 | 320.53 万 | 1,306.45 万 | 2,458.61 万 | -1,472.68 万 | 3.16% | 16.64 | 8.08 | 15.3% | 轻度控盘 |
| 2025-11-04 | 8.12 | -1.46% | 0.00 万 | 488.06 万 | 2,715.29 万 | 2,776.38 万 | -549.16 万 | 4.17% | 16.64 | 8.16 | 19.2% | 轻度控盘 |
| 2025-11-03 | 8.24 | 1.60% | 831.75 万 | 240.01 万 | 3,198.62 万 | 3,788.80 万 | 1.55 万 | 5.54% | 16.88 | 8.14 | 21.1% | 轻度控盘 |
| 2025-10-31 | 8.11 | -1.46% | 283.74 万 | 706.78 万 | 1,997.04 万 | 2,231.44 万 | -657.44 万 | 4.10% | 16.62 | 8.12 | 18.9% | 轻度控盘 |
| 2025-10-30 | 8.23 | 2.75% | 1,349.72 万 | 230.37 万 | 5,897.81 万 | 5,676.75 万 | 1,340.41 万 | 7.93% | 16.86 | 8.21 | 24.3% | 轻度控盘 |
| 2025-10-29 | 8.01 | 2.56% | 350.90 万 | 459.71 万 | 2,817.83 万 | 1,829.40 万 | 879.61 万 | 3.96% | 16.41 | 7.89 | 22.0% | 轻度控盘 |
| 2025-10-28 | 7.81 | -0.51% | 221.89 万 | 173.90 万 | 1,294.55 万 | 1,305.53 万 | 37.02 万 | 2.40% | 16.00 | 7.86 | 19.0% | 轻度控盘 |
| 2025-10-27 | 7.85 | -1.75% | 166.88 万 | 1,641.03 万 | 1,510.87 万 | 1,198.53 万 | -1,161.81 万 | 3.37% | 16.08 | 7.86 | 17.4% | 轻度控盘 |
| 2025-10-24 | 7.99 | 0.50% | 537.05 万 | 371.85 万 | 2,247.41 万 | 2,251.83 万 | 160.78 万 | 4.12% | 16.37 | 8.00 | 19.7% | 轻度控盘 |
| 2025-10-23 | 7.95 | 3.38% | 142.20 万 | 106.55 万 | 2,813.94 万 | 2,566.12 万 | 283.47 万 | 3.85% | 16.29 | 7.84 | 20.8% | 轻度控盘 |
| 2025-10-22 | 7.69 | 0.39% | 0.00 万 | 0.00 万 | 1,027.78 万 | 1,769.50 万 | -741.72 万 | 2.37% | 15.76 | 7.69 | 15.4% | 轻度控盘 |
| 2025-10-21 | 7.66 | 0.39% | 0.00 万 | 469.84 万 | 971.40 万 | 885.54 万 | -383.98 万 | 2.13% | 15.70 | 7.68 | 15.8% | 轻度控盘 |
| 2025-10-20 | 7.63 | 1.73% | 450.52 万 | 699.86 万 | 1,378.78 万 | 1,314.56 万 | -185.12 万 | 2.94% | 15.63 | 7.58 | 18.7% | 轻度控盘 |
| 2025-10-17 | 7.50 | -3.47% | 0.00 万 | 119.51 万 | 1,897.43 万 | 2,042.04 万 | -264.12 万 | 4.29% | 15.37 | 7.62 | 16.2% | 轻度控盘 |
| 2025-10-16 | 7.77 | -2.14% | 100.39 万 | 465.71 万 | 1,568.22 万 | 2,648.46 万 | -1,445.55 万 | 3.27% | 15.92 | 7.85 | 18.1% | 轻度控盘 |