最新收盘价
17.52
元
↑ 0.50
(2.94%)
当日涨跌幅
2.94%
今日变动
📈 上涨
主力净流入
-26.07 万
资金动向
💸 资金流出
机构参与度
10.3%
控盘程度
轻度控盘
📈 天地在线 (002995) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.52 | 2.94% | 0.00 万 | 0.00 万 | 701.19 万 | 727.26 万 | -26.07 万 | 3.55% | -52.57 | 17.45 | 10.3% | 轻度控盘 |
| 2025-10-30 | 17.02 | -0.87% | 106.05 万 | 0.00 万 | 173.12 万 | 331.23 万 | -52.06 万 | 2.04% | -51.07 | 17.12 | 8.9% | 不控盘 |
| 2025-10-29 | 17.17 | -2.11% | 0.00 万 | 153.90 万 | 406.38 万 | 842.63 万 | -590.15 万 | 2.95% | -51.52 | 17.16 | 8.7% | 不控盘 |
| 2025-10-28 | 17.54 | 0.69% | 178.09 万 | 478.54 万 | 270.58 万 | 376.16 万 | -406.02 万 | 2.10% | -52.63 | 17.58 | 11.6% | 轻度控盘 |
| 2025-10-27 | 17.42 | -1.25% | 0.00 万 | 98.28 万 | 168.11 万 | 587.05 万 | -517.22 万 | 2.07% | -52.27 | 17.46 | 7.9% | 不控盘 |
| 2025-10-24 | 17.64 | 0.63% | 71.63 万 | 0.00 万 | 818.39 万 | 917.23 万 | -27.20 万 | 2.46% | -52.93 | 17.57 | 15.7% | 轻度控盘 |
| 2025-10-23 | 17.53 | 1.04% | 0.00 万 | 0.00 万 | 224.63 万 | 334.15 万 | -109.52 万 | 1.86% | -52.60 | 17.44 | 8.8% | 不控盘 |
| 2025-10-22 | 17.35 | 0.06% | 0.00 万 | 0.00 万 | 408.44 万 | 528.26 万 | -119.83 万 | 1.96% | -52.06 | 17.42 | 11.1% | 轻度控盘 |
| 2025-10-21 | 17.34 | 2.00% | 103.62 万 | 104.04 万 | 380.56 万 | 524.63 万 | -144.50 万 | 2.47% | -52.03 | 17.29 | 10.5% | 轻度控盘 |
| 2025-10-20 | 17.00 | 1.98% | 0.00 万 | 0.00 万 | 186.05 万 | 225.54 万 | -39.50 万 | 1.56% | -51.01 | 16.94 | 8.8% | 不控盘 |
| 2025-10-17 | 16.67 | -1.94% | 0.00 万 | 135.69 万 | 311.08 万 | 754.13 万 | -578.75 万 | 2.15% | -50.02 | 16.85 | 9.8% | 不控盘 |
| 2025-10-16 | 17.00 | -1.05% | 0.00 万 | 0.00 万 | 320.31 万 | 352.94 万 | -32.63 万 | 1.40% | -51.01 | 17.08 | 12.3% | 轻度控盘 |
| 2025-10-15 | 17.18 | 1.06% | 0.00 万 | 0.00 万 | 322.13 万 | 571.89 万 | -249.76 万 | 1.96% | -51.55 | 17.17 | 10.4% | 轻度控盘 |
| 2025-10-14 | 17.00 | -1.16% | 0.87 万 | 0.00 万 | 430.54 万 | 569.23 万 | -137.82 万 | 2.09% | -51.01 | 17.12 | 12.0% | 轻度控盘 |
| 2025-10-13 | 17.20 | -0.86% | 0.00 万 | 0.00 万 | 422.59 万 | 864.44 万 | -441.85 万 | 2.24% | -51.61 | 16.97 | 11.6% | 轻度控盘 |
| 2025-10-10 | 17.35 | -0.86% | 0.00 万 | 0.00 万 | 526.41 万 | 806.94 万 | -280.53 万 | 2.06% | -52.06 | 17.40 | 15.0% | 轻度控盘 |
| 2025-10-09 | 17.50 | -2.13% | 0.00 万 | 503.02 万 | 739.92 万 | 2,057.32 万 | -1,820.43 万 | 3.50% | -52.51 | 17.50 | 14.2% | 轻度控盘 |
| 2025-09-30 | 17.88 | 1.59% | 496.36 万 | 104.20 万 | 1,728.07 万 | 777.68 万 | 1,342.56 万 | 3.95% | -53.65 | 17.98 | 22.8% | 轻度控盘 |
| 2025-09-29 | 17.60 | 0.00% | 0.00 万 | 0.00 万 | 512.34 万 | 330.44 万 | 181.90 万 | 1.68% | -46.70 | 17.52 | 15.8% | 轻度控盘 |
| 2025-09-26 | 17.60 | -1.68% | 0.00 万 | 0.00 万 | 500.04 万 | 847.37 万 | -347.34 万 | 2.28% | -46.70 | 17.67 | 13.3% | 轻度控盘 |
| 2025-09-25 | 17.90 | 0.62% | 203.66 万 | 102.06 万 | 1,173.01 万 | 1,151.79 万 | 122.83 万 | 3.26% | -47.50 | 17.99 | 17.9% | 轻度控盘 |
| 2025-09-24 | 17.79 | 1.89% | 0.00 万 | 0.00 万 | 625.83 万 | 479.53 万 | 146.29 万 | 2.53% | -47.21 | 17.72 | 12.4% | 轻度控盘 |
| 2025-09-23 | 17.46 | -2.24% | 0.00 万 | 217.18 万 | 580.17 万 | 1,102.34 万 | -739.36 万 | 3.76% | -46.33 | 17.33 | 10.6% | 轻度控盘 |
| 2025-09-22 | 17.86 | -1.22% | 0.00 万 | 285.53 万 | 437.20 万 | 954.94 万 | -803.27 万 | 2.76% | -47.39 | 17.88 | 11.0% | 轻度控盘 |
| 2025-09-19 | 18.08 | -1.20% | 217.76 万 | 122.81 万 | 722.71 万 | 996.25 万 | -178.59 万 | 3.17% | -47.98 | 18.14 | 16.4% | 轻度控盘 |
| 2025-09-18 | 18.30 | -4.14% | 121.21 万 | 1,699.13 万 | 1,921.41 万 | 3,089.61 万 | -2,746.13 万 | 8.47% | -48.56 | 18.50 | 15.6% | 轻度控盘 |
| 2025-09-17 | 19.09 | 2.86% | 2,087.22 万 | 107.24 万 | 4,310.65 万 | 3,259.87 万 | 3,030.76 万 | 10.57% | -50.66 | 19.17 | 23.6% | 轻度控盘 |
| 2025-09-16 | 18.56 | 1.48% | 113.27 万 | 205.96 万 | 1,783.82 万 | 1,412.50 万 | 278.64 万 | 4.17% | -49.25 | 18.48 | 19.4% | 轻度控盘 |
| 2025-09-15 | 18.29 | 0.16% | 0.00 万 | 0.00 万 | 418.75 万 | 588.25 万 | -169.51 万 | 2.46% | -48.54 | 18.17 | 11.5% | 轻度控盘 |
| 2025-09-12 | 18.26 | -0.65% | 115.19 万 | 0.00 万 | 955.90 万 | 1,064.79 万 | 6.31 万 | 2.92% | -48.46 | 18.37 | 16.3% | 轻度控盘 |
| 2025-09-11 | 18.38 | 0.88% | 0.00 万 | 151.08 万 | 733.00 万 | 1,112.47 万 | -530.55 万 | 3.26% | -48.77 | 18.18 | 13.1% | 轻度控盘 |
| 2025-09-10 | 18.22 | 0.55% | 0.00 万 | 156.22 万 | 507.27 万 | 685.76 万 | -334.72 万 | 2.81% | -48.35 | 18.29 | 12.0% | 轻度控盘 |
| 2025-09-09 | 18.12 | -1.74% | 334.82 万 | 1,537.33 万 | 1,162.95 万 | 1,279.92 万 | -1,319.47 万 | 3.66% | -48.08 | 18.26 | 18.0% | 轻度控盘 |
| 2025-09-08 | 18.44 | 0.49% | 0.00 万 | 288.36 万 | 570.47 万 | 746.21 万 | -464.10 万 | 2.65% | -48.93 | 18.42 | 12.3% | 轻度控盘 |
| 2025-09-05 | 18.35 | 1.27% | 119.54 万 | 170.74 万 | 779.21 万 | 567.11 万 | 160.90 万 | 3.28% | -48.69 | 18.20 | 13.5% | 轻度控盘 |
| 2025-09-04 | 18.12 | 0.39% | 0.00 万 | 703.39 万 | 867.73 万 | 660.79 万 | -496.46 万 | 3.59% | -48.08 | 18.20 | 12.6% | 轻度控盘 |
| 2025-09-03 | 18.05 | -2.90% | 0.00 万 | 0.00 万 | 512.58 万 | 1,027.10 万 | -514.51 万 | 3.53% | -47.90 | 18.36 | 10.1% | 轻度控盘 |
| 2025-09-02 | 18.59 | -2.97% | 69.71 万 | 1,203.07 万 | 1,037.09 万 | 1,619.05 万 | -1,715.33 万 | 4.51% | -49.33 | 18.70 | 12.7% | 轻度控盘 |