最新收盘价
48.23
元
↓ -0.06
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-1,555.91 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 奥海科技 (002993) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 48.23 | -0.12% | 1,537.63 万 | 1,241.65 万 | 3,287.34 万 | 5,139.22 万 | -1,555.91 万 | 2.32% | 27.85 | 47.80 | 21.0% | 轻度控盘 |
| 2025-10-28 | 48.29 | 1.94% | 1,461.88 万 | 2,402.53 万 | 6,474.06 万 | 1.30 亿 | -7,424.09 万 | 4.10% | 27.88 | 48.44 | 21.5% | 轻度控盘 |
| 2025-10-27 | 47.37 | 2.47% | 2,424.01 万 | 826.31 万 | 1.23 亿 | 8,539.11 万 | 5,371.00 万 | 3.65% | 27.35 | 47.35 | 32.5% | 中度控盘 |
| 2025-10-24 | 46.23 | 3.47% | 2,175.77 万 | 1,764.79 万 | 7,758.14 万 | 5,065.44 万 | 3,103.67 万 | 3.03% | 26.69 | 45.53 | 27.6% | 中度控盘 |
| 2025-10-23 | 44.68 | 3.83% | 1,329.24 万 | 308.68 万 | 8,472.07 万 | 5,288.96 万 | 4,203.67 万 | 2.92% | 25.80 | 44.44 | 27.6% | 中度控盘 |
| 2025-10-22 | 43.03 | -0.85% | 388.98 万 | 455.30 万 | 814.04 万 | 1,243.02 万 | -495.30 万 | 0.80% | 24.84 | 43.23 | 17.9% | 轻度控盘 |
| 2025-10-21 | 43.40 | 0.74% | 348.40 万 | 581.73 万 | 3,177.59 万 | 2,774.66 万 | 169.59 万 | 1.38% | 25.06 | 43.29 | 23.1% | 轻度控盘 |
| 2025-10-20 | 43.08 | 3.43% | 992.13 万 | 929.30 万 | 2,715.50 万 | 5,141.94 万 | -2,363.61 万 | 1.83% | 24.87 | 43.08 | 19.9% | 轻度控盘 |
| 2025-10-17 | 41.65 | -3.36% | 0.00 万 | 144.00 万 | 2,124.21 万 | 3,060.82 万 | -1,080.62 万 | 1.25% | 24.05 | 42.15 | 18.3% | 轻度控盘 |
| 2025-10-16 | 43.10 | -0.87% | 253.03 万 | 527.32 万 | 1,709.11 万 | 2,124.45 万 | -689.63 万 | 1.06% | 24.88 | 43.45 | 18.7% | 轻度控盘 |
| 2025-10-15 | 43.48 | 1.40% | 130.05 万 | 109.40 万 | 2,055.34 万 | 3,433.64 万 | -1,357.64 万 | 1.21% | 25.10 | 43.04 | 18.4% | 轻度控盘 |
| 2025-10-14 | 42.88 | -1.81% | 0.00 万 | 410.40 万 | 3,551.47 万 | 4,365.87 万 | -1,224.80 万 | 2.12% | 24.76 | 43.56 | 17.7% | 轻度控盘 |
| 2025-10-13 | 43.67 | -3.34% | 335.07 万 | 846.72 万 | 3,464.67 万 | 4,728.39 万 | -1,775.37 万 | 2.17% | 25.21 | 43.34 | 19.3% | 轻度控盘 |
| 2025-10-10 | 45.18 | -3.09% | 546.92 万 | 463.37 万 | 2,686.27 万 | 3,462.01 万 | -692.19 万 | 1.74% | 26.08 | 45.49 | 20.1% | 轻度控盘 |
| 2025-10-09 | 46.62 | 1.81% | 1,301.06 万 | 1,564.87 万 | 6,054.64 万 | 5,879.02 万 | -88.19 万 | 2.32% | 26.92 | 46.77 | 25.4% | 中度控盘 |
| 2025-09-30 | 45.79 | -1.10% | 1,377.97 万 | 904.53 万 | 3,399.12 万 | 3,708.85 万 | 163.70 万 | 1.81% | 26.44 | 45.95 | 22.4% | 轻度控盘 |
| 2025-09-29 | 46.30 | 1.18% | 189.90 万 | 104.09 万 | 2,667.08 万 | 3,880.13 万 | -1,127.24 万 | 1.90% | 27.05 | 46.14 | 17.2% | 轻度控盘 |
| 2025-09-26 | 45.76 | -4.39% | 1,557.18 万 | 780.05 万 | 5,747.88 万 | 5,667.62 万 | 857.38 万 | 3.21% | 26.74 | 46.41 | 20.8% | 轻度控盘 |
| 2025-09-25 | 47.86 | 2.33% | 1,547.75 万 | 1,569.75 万 | 7,532.30 万 | 5,301.83 万 | 2,208.47 万 | 3.34% | 27.96 | 47.39 | 22.5% | 轻度控盘 |
| 2025-09-24 | 46.77 | -0.11% | 314.29 万 | 824.28 万 | 2,907.68 万 | 3,594.07 万 | -1,196.38 万 | 1.86% | 27.33 | 46.50 | 17.8% | 轻度控盘 |
| 2025-09-23 | 46.82 | 0.15% | 1,475.83 万 | 647.06 万 | 3,408.82 万 | 5,632.16 万 | -1,394.58 万 | 2.19% | 27.36 | 46.45 | 21.1% | 轻度控盘 |
| 2025-09-22 | 46.75 | 0.28% | 666.02 万 | 1,108.28 万 | 3,458.67 万 | 3,325.81 万 | -309.40 万 | 1.90% | 27.31 | 46.90 | 21.9% | 轻度控盘 |
| 2025-09-19 | 46.62 | -0.45% | 512.65 万 | 665.05 万 | 4,485.98 万 | 4,826.70 万 | -493.11 万 | 1.71% | 27.24 | 46.90 | 25.1% | 中度控盘 |
| 2025-09-18 | 46.83 | -1.06% | 1,671.01 万 | 2,030.17 万 | 8,462.20 万 | 7,532.46 万 | 570.58 万 | 2.87% | 27.36 | 47.60 | 27.2% | 中度控盘 |
| 2025-09-17 | 47.33 | 0.85% | 333.10 万 | 124.95 万 | 3,763.60 万 | 4,027.15 万 | -55.39 万 | 1.88% | 27.65 | 47.40 | 19.9% | 轻度控盘 |
| 2025-09-16 | 46.93 | -0.04% | 121.83 万 | 627.48 万 | 4,259.98 万 | 3,626.96 万 | 127.36 万 | 1.81% | 27.42 | 47.02 | 21.7% | 轻度控盘 |
| 2025-09-15 | 46.95 | 0.97% | 435.04 万 | 0.00 万 | 4,250.48 万 | 4,918.20 万 | -232.69 万 | 2.22% | 27.43 | 47.26 | 20.8% | 轻度控盘 |
| 2025-09-12 | 46.50 | -0.09% | 799.78 万 | 778.94 万 | 4,724.68 万 | 3,536.44 万 | 1,209.08 万 | 1.94% | 27.17 | 46.81 | 24.6% | 轻度控盘 |
| 2025-09-11 | 46.54 | 3.01% | 1,766.95 万 | 888.95 万 | 7,303.17 万 | 6,284.88 万 | 1,896.30 万 | 2.98% | 27.19 | 46.29 | 24.5% | 轻度控盘 |
| 2025-09-10 | 45.18 | 3.51% | 983.49 万 | 465.95 万 | 7,130.36 万 | 5,437.80 万 | 2,210.10 万 | 3.34% | 26.40 | 45.39 | 20.7% | 轻度控盘 |
| 2025-09-09 | 43.65 | -3.68% | 74.84 万 | 1,050.13 万 | 2,309.60 万 | 2,210.44 万 | -876.12 万 | 1.55% | 25.50 | 44.14 | 16.8% | 轻度控盘 |
| 2025-09-08 | 45.32 | -0.72% | 588.94 万 | 1,469.24 万 | 3,938.88 万 | 4,326.81 万 | -1,268.22 万 | 2.68% | 26.48 | 45.14 | 17.9% | 轻度控盘 |
| 2025-09-05 | 45.65 | 3.12% | 940.70 万 | 553.67 万 | 5,902.40 万 | 4,455.86 万 | 1,833.57 万 | 2.82% | 26.67 | 44.95 | 21.5% | 轻度控盘 |
| 2025-09-04 | 44.27 | -5.61% | 751.50 万 | 916.71 万 | 6,815.26 万 | 7,177.87 万 | -527.82 万 | 3.60% | 25.87 | 45.07 | 19.7% | 轻度控盘 |
| 2025-09-03 | 46.90 | -1.20% | 358.97 万 | 648.79 万 | 3,968.06 万 | 4,591.21 万 | -912.97 万 | 2.34% | 27.40 | 47.06 | 18.8% | 轻度控盘 |
| 2025-09-02 | 47.47 | -5.23% | 1,916.45 万 | 2,312.40 万 | 7,123.62 万 | 1.01 亿 | -3,333.45 万 | 3.91% | 27.74 | 47.85 | 21.2% | 轻度控盘 |
| 2025-09-01 | 50.09 | 0.30% | 2,355.58 万 | 4,416.45 万 | 1.07 亿 | 9,939.00 万 | -1,279.18 万 | 4.31% | 29.27 | 50.45 | 24.6% | 轻度控盘 |