最新收盘价
25.77
元
↑ 2.34
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
2,270.82 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 中天精装 (002989) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.77 | 9.99% | 4,446.08 万 | 1,415.28 万 | 2,981.09 万 | 3,741.07 万 | 2,270.82 万 | 3.36% | -62.80 | 24.86 | 37.4% | 中度控盘 |
| 2025-12-11 | 23.43 | -3.54% | 204.33 万 | 309.47 万 | 1,032.81 万 | 1,648.37 万 | -720.70 万 | 1.38% | -57.09 | 23.64 | 21.6% | 轻度控盘 |
| 2025-12-10 | 24.29 | 2.06% | 213.69 万 | 0.00 万 | 835.98 万 | 768.20 万 | 281.47 万 | 1.22% | -59.19 | 24.12 | 20.9% | 轻度控盘 |
| 2025-12-09 | 23.80 | -1.57% | 155.36 万 | 109.83 万 | 1,191.48 万 | 1,498.72 万 | -261.70 万 | 1.15% | -58.00 | 24.01 | 24.8% | 轻度控盘 |
| 2025-12-08 | 24.18 | -1.14% | 0.00 万 | 232.20 万 | 1,073.41 万 | 1,717.41 万 | -876.19 万 | 1.23% | -58.92 | 24.32 | 20.0% | 轻度控盘 |
| 2025-12-05 | 24.46 | 1.54% | 3.67 万 | 352.40 万 | 989.53 万 | 999.03 万 | -358.23 万 | 0.98% | -59.60 | 24.19 | 21.4% | 轻度控盘 |
| 2025-12-04 | 24.09 | -1.55% | 0.00 万 | 0.00 万 | 457.95 万 | 937.26 万 | -479.31 万 | 0.88% | -58.70 | 24.22 | 15.3% | 轻度控盘 |
| 2025-12-03 | 24.47 | -1.49% | 0.00 万 | 187.57 万 | 790.95 万 | 1,047.51 万 | -444.12 万 | 1.00% | -59.63 | 24.65 | 19.4% | 轻度控盘 |
| 2025-12-02 | 24.84 | -1.51% | 146.88 万 | 185.82 万 | 494.80 万 | 938.32 万 | -482.47 万 | 0.89% | -60.53 | 24.84 | 20.4% | 轻度控盘 |
| 2025-12-01 | 25.22 | -2.66% | 287.22 万 | 342.53 万 | 1,491.48 万 | 2,014.67 万 | -578.49 万 | 1.64% | -61.46 | 25.27 | 24.9% | 轻度控盘 |
| 2025-11-28 | 25.91 | 1.89% | 316.66 万 | 265.14 万 | 2,463.13 万 | 1,863.92 万 | 650.74 万 | 1.67% | -63.14 | 25.78 | 30.6% | 中度控盘 |
| 2025-11-27 | 25.43 | 1.88% | 324.13 万 | 440.34 万 | 1,166.59 万 | 1,558.81 万 | -508.43 万 | 1.35% | -61.97 | 25.48 | 24.5% | 轻度控盘 |
| 2025-11-26 | 24.96 | -2.65% | 241.29 万 | 663.46 万 | 1,238.26 万 | 1,034.54 万 | -218.44 万 | 1.45% | -60.82 | 25.18 | 24.1% | 轻度控盘 |
| 2025-11-25 | 25.64 | 4.19% | 450.71 万 | 634.57 万 | 2,682.62 万 | 1,890.69 万 | 608.07 万 | 2.19% | -62.48 | 25.18 | 27.8% | 中度控盘 |
| 2025-11-24 | 24.61 | 4.32% | 1,167.48 万 | 415.77 万 | 1,142.04 万 | 1,136.22 万 | 757.52 万 | 1.95% | -59.97 | 24.13 | 24.6% | 轻度控盘 |
| 2025-11-21 | 23.59 | -3.12% | 0.00 万 | 578.89 万 | 1,179.29 万 | 1,643.60 万 | -1,043.19 万 | 1.88% | -57.48 | 23.97 | 17.8% | 轻度控盘 |
| 2025-11-20 | 24.35 | -2.40% | 274.94 万 | 1,006.15 万 | 1,779.18 万 | 3,219.07 万 | -2,171.09 万 | 2.44% | -59.34 | 24.53 | 20.7% | 轻度控盘 |
| 2025-11-19 | 24.95 | -5.71% | 0.00 万 | 948.84 万 | 2,759.84 万 | 3,452.97 万 | -1,641.97 万 | 3.14% | -60.80 | 25.55 | 21.3% | 轻度控盘 |
| 2025-11-18 | 26.46 | 0.53% | 150.47 万 | 273.82 万 | 1,379.82 万 | 1,571.01 万 | -314.55 万 | 1.58% | -64.48 | 26.32 | 21.9% | 轻度控盘 |
| 2025-11-17 | 26.32 | -0.23% | 240.16 万 | 348.78 万 | 1,809.51 万 | 2,662.61 万 | -961.73 万 | 1.79% | -64.14 | 26.42 | 23.9% | 轻度控盘 |
| 2025-11-14 | 26.38 | -1.01% | 105.44 万 | 136.62 万 | 1,131.57 万 | 1,872.75 万 | -772.37 万 | 1.46% | -64.28 | 26.45 | 21.4% | 轻度控盘 |
| 2025-11-13 | 26.65 | -0.41% | 0.00 万 | 396.23 万 | 1,656.47 万 | 1,821.72 万 | -561.48 万 | 1.57% | -64.94 | 26.65 | 24.7% | 轻度控盘 |
| 2025-11-12 | 26.76 | -1.47% | 266.63 万 | 592.75 万 | 2,121.83 万 | 1,074.00 万 | 721.71 万 | 1.74% | -65.21 | 26.80 | 27.4% | 中度控盘 |
| 2025-11-11 | 27.16 | 1.53% | 1,037.94 万 | 431.51 万 | 2,668.61 万 | 3,081.31 万 | 193.73 万 | 2.56% | -66.18 | 27.20 | 28.6% | 中度控盘 |
| 2025-11-10 | 26.75 | 0.34% | 439.02 万 | 639.30 万 | 1,389.43 万 | 1,593.26 万 | -404.11 万 | 2.14% | -65.18 | 26.66 | 22.1% | 轻度控盘 |
| 2025-11-07 | 26.66 | 0.72% | 900.69 万 | 181.42 万 | 5,045.86 万 | 3,619.25 万 | 2,145.88 万 | 3.53% | -64.96 | 27.01 | 30.7% | 中度控盘 |
| 2025-11-06 | 26.47 | -0.75% | 278.50 万 | 629.03 万 | 1,650.94 万 | 2,623.56 万 | -1,323.15 万 | 1.96% | -64.50 | 26.63 | 22.6% | 轻度控盘 |
| 2025-11-05 | 26.67 | -1.70% | 133.96 万 | 654.17 万 | 1,935.76 万 | 1,914.20 万 | -498.64 万 | 1.98% | -64.99 | 26.81 | 23.4% | 轻度控盘 |
| 2025-11-04 | 27.13 | 0.07% | 149.65 万 | 514.81 万 | 1,941.93 万 | 1,461.24 万 | 115.54 万 | 1.97% | -66.11 | 27.04 | 24.6% | 轻度控盘 |
| 2025-11-03 | 27.11 | 0.33% | 0.00 万 | 566.64 万 | 2,262.27 万 | 1,915.13 万 | -219.50 万 | 2.03% | -66.06 | 26.80 | 25.0% | 轻度控盘 |
| 2025-10-31 | 27.02 | 1.89% | 508.50 万 | 563.10 万 | 4,584.79 万 | 3,652.61 万 | 877.60 万 | 3.20% | -65.84 | 27.40 | 29.3% | 中度控盘 |
| 2025-10-30 | 26.52 | -0.86% | 48.85 万 | 650.13 万 | 1,794.74 万 | 1,539.39 万 | -345.92 万 | 2.08% | -64.62 | 26.64 | 21.7% | 轻度控盘 |
| 2025-10-29 | 26.75 | 0.30% | 92.54 万 | 1,091.46 万 | 2,620.66 万 | 1,517.91 万 | 103.84 万 | 2.52% | -65.18 | 26.95 | 24.5% | 轻度控盘 |
| 2025-10-28 | 26.67 | 0.26% | 169.47 万 | 137.97 万 | 1,684.28 万 | 2,217.51 万 | -501.73 万 | 1.77% | -64.99 | 26.30 | 24.8% | 轻度控盘 |
| 2025-10-27 | 26.60 | -0.97% | 271.25 万 | 403.51 万 | 2,625.13 万 | 3,142.78 万 | -649.91 万 | 2.19% | -64.82 | 26.95 | 27.6% | 中度控盘 |
| 2025-10-24 | 26.86 | 1.02% | 187.44 万 | 282.34 万 | 2,267.79 万 | 2,013.66 万 | 159.22 万 | 1.90% | -65.45 | 26.91 | 27.1% | 中度控盘 |
| 2025-10-23 | 26.59 | 0.38% | 157.08 万 | 1,610.03 万 | 2,395.72 万 | 2,529.03 万 | -1,586.26 万 | 2.23% | -64.79 | 26.41 | 25.0% | 中度控盘 |
| 2025-10-22 | 26.49 | -4.13% | 302.33 万 | 913.49 万 | 2,669.79 万 | 3,779.93 万 | -1,721.31 万 | 2.45% | -64.55 | 26.86 | 25.1% | 中度控盘 |
| 2025-10-21 | 27.63 | 0.51% | 205.34 万 | 361.24 万 | 1,063.91 万 | 1,515.86 万 | -607.85 万 | 1.44% | -67.33 | 27.59 | 22.6% | 轻度控盘 |
| 2025-10-20 | 27.49 | 0.48% | 309.40 万 | 123.48 万 | 1,410.16 万 | 1,891.69 万 | -295.61 万 | 1.73% | -66.99 | 27.87 | 24.8% | 轻度控盘 |
| 2025-10-17 | 27.36 | -3.42% | 1,221.24 万 | 916.21 万 | 2,311.12 万 | 3,037.19 万 | -421.04 万 | 1.99% | -66.67 | 27.89 | 33.2% | 中度控盘 |
| 2025-10-16 | 28.33 | -1.53% | 570.89 万 | 769.35 万 | 2,403.60 万 | 2,688.86 万 | -483.72 万 | 1.93% | -69.03 | 28.63 | 31.2% | 中度控盘 |
| 2025-10-15 | 28.77 | 0.24% | 1,072.86 万 | 935.48 万 | 2,763.94 万 | 4,080.06 万 | -1,178.73 万 | 2.67% | -70.11 | 28.59 | 29.7% | 中度控盘 |