最新收盘价
27.85
元
↓ -0.09
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-431.81 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 中天精装 (002989) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.85 | -0.32% | 0.00 万 | 0.00 万 | 558.15 万 | 989.96 万 | -431.81 万 | 0.86% | -67.87 | 27.72 | 19.5% | 轻度控盘 |
| 2026-02-03 | 27.94 | 2.46% | 944.28 万 | 1,466.00 万 | 2,216.68 万 | 2,670.31 万 | -975.34 万 | 1.96% | -68.09 | 27.71 | 31.1% | 中度控盘 |
| 2026-02-02 | 27.27 | -5.18% | 1,509.72 万 | 2,753.09 万 | 2,265.52 万 | 4,049.62 万 | -3,027.46 万 | 2.94% | -66.46 | 27.96 | 27.3% | 中度控盘 |
| 2026-01-30 | 28.76 | 1.16% | 1,425.66 万 | 950.31 万 | 2,786.07 万 | 2,787.65 万 | 473.77 万 | 2.40% | -70.09 | 28.80 | 32.8% | 中度控盘 |
| 2026-01-29 | 28.43 | -4.92% | 915.47 万 | 1,507.79 万 | 3,373.61 万 | 4,757.07 万 | -1,975.78 万 | 2.80% | -69.28 | 29.06 | 30.1% | 中度控盘 |
| 2026-01-28 | 29.90 | -3.33% | 634.60 万 | 2,216.24 万 | 4,338.65 万 | 4,015.55 万 | -1,258.54 万 | 2.31% | -72.87 | 30.16 | 36.2% | 中度控盘 |
| 2026-01-27 | 30.93 | -1.31% | 1,034.85 万 | 383.91 万 | 2,294.90 万 | 3,276.36 万 | -330.52 万 | 1.98% | -75.38 | 30.56 | 31.5% | 中度控盘 |
| 2026-01-26 | 31.34 | -4.45% | 545.45 万 | 2,996.76 万 | 6,724.64 万 | 4,124.29 万 | 149.04 万 | 3.29% | -76.37 | 31.76 | 36.4% | 中度控盘 |
| 2026-01-23 | 32.80 | -1.15% | 1,497.06 万 | 2,116.22 万 | 5,697.81 万 | 4,067.16 万 | 1,011.48 万 | 3.14% | -79.93 | 32.76 | 35.8% | 中度控盘 |
| 2026-01-22 | 33.18 | 5.50% | 5,681.00 万 | 3,715.02 万 | 1.12 亿 | 1.38 亿 | -680.99 万 | 7.18% | -80.86 | 32.63 | 36.5% | 中度控盘 |
| 2026-01-21 | 31.45 | 1.98% | 1,157.20 万 | 715.15 万 | 4,517.16 万 | 6,971.59 万 | -2,012.39 万 | 3.06% | -76.64 | 31.36 | 32.3% | 中度控盘 |
| 2026-01-20 | 30.84 | -1.38% | 1,416.07 万 | 1,360.32 万 | 4,679.55 万 | 4,058.42 万 | 676.87 万 | 2.67% | -75.16 | 31.11 | 37.3% | 中度控盘 |
| 2026-01-19 | 31.27 | -0.98% | 976.74 万 | 1,134.52 万 | 4,366.36 万 | 3,456.32 万 | 752.26 万 | 2.85% | -76.20 | 31.05 | 33.4% | 中度控盘 |
| 2026-01-16 | 31.58 | 5.41% | 4,111.21 万 | 4,409.98 万 | 9,959.32 万 | 8,092.26 万 | 1,568.29 万 | 5.71% | -76.96 | 30.93 | 38.3% | 中度控盘 |
| 2026-01-15 | 29.96 | -2.16% | 3,520.45 万 | 4,393.13 万 | 3,586.74 万 | 3,641.93 万 | -927.86 万 | 3.51% | -73.01 | 30.30 | 33.4% | 中度控盘 |
| 2026-01-14 | 30.62 | -2.82% | 1,462.84 万 | 1,340.23 万 | 3,638.80 万 | 5,505.99 万 | -1,744.59 万 | 2.95% | -74.62 | 31.16 | 30.9% | 中度控盘 |
| 2026-01-13 | 31.51 | -2.78% | 236.42 万 | 1.29 万 | 5,043.36 万 | 5,142.79 万 | 135.71 万 | 3.01% | -76.79 | 32.01 | 31.2% | 中度控盘 |
| 2026-01-12 | 32.41 | 4.58% | 4,298.89 万 | 4,662.43 万 | 8,893.25 万 | 6,819.66 万 | 1,710.06 万 | 5.06% | -78.98 | 32.36 | 41.4% | 完全控盘 |
| 2026-01-09 | 30.99 | -3.97% | 3,668.73 万 | 4,976.92 万 | 7,864.51 万 | 6,208.04 万 | 348.27 万 | 5.75% | -75.52 | 31.04 | 35.3% | 中度控盘 |
| 2026-01-08 | 32.27 | 9.99% | 6,672.56 万 | 2,689.42 万 | 5,088.35 万 | 5,182.95 万 | 3,888.54 万 | 3.37% | -78.64 | 31.24 | 47.7% | 完全控盘 |
| 2026-01-07 | 29.34 | -2.20% | 2,183.99 万 | 2,356.02 万 | 2,379.39 万 | 6,254.06 万 | -4,046.71 万 | 3.10% | -71.50 | 29.60 | 27.8% | 中度控盘 |
| 2026-01-06 | 30.00 | -2.38% | 1,885.05 万 | 3,547.44 万 | 3,645.00 万 | 5,856.63 万 | -3,874.02 万 | 3.18% | -73.11 | 30.20 | 30.4% | 中度控盘 |
| 2026-01-05 | 30.73 | -0.36% | 236.95 万 | 1,115.49 万 | 4,143.60 万 | 3,962.70 万 | -697.63 万 | 2.38% | -74.89 | 30.79 | 31.4% | 中度控盘 |
| 2025-12-31 | 30.84 | -1.25% | 665.59 万 | 476.31 万 | 2,765.96 万 | 3,017.00 万 | -61.76 万 | 1.87% | -75.16 | 30.96 | 31.4% | 中度控盘 |
| 2025-12-30 | 31.23 | 1.04% | 341.26 万 | 405.45 万 | 4,869.67 万 | 3,130.02 万 | 1,675.46 万 | 2.51% | -76.10 | 31.50 | 32.7% | 中度控盘 |
| 2025-12-29 | 30.91 | 0.68% | 668.29 万 | 514.67 万 | 4,476.98 万 | 4,283.27 万 | 347.33 万 | 2.57% | -75.32 | 30.88 | 31.3% | 中度控盘 |
| 2025-12-26 | 30.70 | 2.78% | 749.63 万 | 967.46 万 | 6,146.56 万 | 6,463.80 万 | -535.07 万 | 4.02% | -74.81 | 29.90 | 30.1% | 中度控盘 |
| 2025-12-25 | 29.87 | -1.35% | 752.80 万 | 337.31 万 | 2,949.32 万 | 5,105.06 万 | -1,740.25 万 | 2.60% | -72.79 | 30.33 | 26.5% | 中度控盘 |
| 2025-12-24 | 30.28 | 4.41% | 2,094.12 万 | 1,265.28 万 | 6,309.61 万 | 4,505.57 万 | 2,632.88 万 | 3.47% | -73.79 | 30.06 | 36.3% | 中度控盘 |
| 2025-12-23 | 29.00 | -3.59% | 619.15 万 | 698.24 万 | 3,087.43 万 | 5,279.04 万 | -2,270.69 万 | 3.02% | -70.67 | 29.24 | 25.3% | 中度控盘 |
| 2025-12-22 | 30.08 | 4.19% | 1,469.68 万 | 1,432.25 万 | 9,378.43 万 | 7,873.22 万 | 1,542.63 万 | 5.78% | -73.30 | 29.65 | 31.7% | 中度控盘 |
| 2025-12-19 | 28.87 | 5.56% | 1,346.93 万 | 305.21 万 | 6,925.65 万 | 5,769.85 万 | 2,197.51 万 | 4.25% | -70.35 | 28.41 | 31.7% | 中度控盘 |
| 2025-12-18 | 27.35 | 3.40% | 496.86 万 | 580.64 万 | 3,652.47 万 | 2,562.55 万 | 1,006.13 万 | 2.93% | -66.65 | 27.00 | 25.7% | 中度控盘 |
| 2025-12-17 | 26.45 | 0.99% | 0.00 万 | 114.70 万 | 2,038.45 万 | 1,360.82 万 | 562.94 万 | 2.04% | -64.45 | 26.27 | 23.3% | 轻度控盘 |
| 2025-12-16 | 26.19 | -3.89% | 310.02 万 | 1,426.07 万 | 2,844.88 万 | 3,045.22 万 | -1,316.38 万 | 3.24% | -63.82 | 26.58 | 25.7% | 中度控盘 |
| 2025-12-15 | 27.25 | 5.74% | 7,194.99 万 | 1,088.27 万 | 5,990.64 万 | 7,318.83 万 | 4,778.53 万 | 6.23% | -66.40 | 26.60 | 37.3% | 中度控盘 |
| 2025-12-12 | 25.77 | 9.99% | 4,446.08 万 | 1,415.28 万 | 2,981.09 万 | 3,741.07 万 | 2,270.82 万 | 3.36% | -62.80 | 24.86 | 37.4% | 中度控盘 |
| 2025-12-11 | 23.43 | -3.54% | 204.33 万 | 309.47 万 | 1,032.81 万 | 1,648.37 万 | -720.70 万 | 1.38% | -57.09 | 23.64 | 21.6% | 轻度控盘 |
| 2025-12-10 | 24.29 | 2.06% | 213.69 万 | 0.00 万 | 835.98 万 | 768.20 万 | 281.47 万 | 1.22% | -59.19 | 24.12 | 20.9% | 轻度控盘 |
| 2025-12-09 | 23.80 | -1.57% | 155.36 万 | 109.83 万 | 1,191.48 万 | 1,498.72 万 | -261.70 万 | 1.15% | -58.00 | 24.01 | 24.8% | 轻度控盘 |
| 2025-12-08 | 24.18 | -1.14% | 0.00 万 | 232.20 万 | 1,073.41 万 | 1,717.41 万 | -876.19 万 | 1.23% | -58.92 | 24.32 | 20.0% | 轻度控盘 |
| 2025-12-05 | 24.46 | 1.54% | 3.67 万 | 352.40 万 | 989.53 万 | 999.03 万 | -358.23 万 | 0.98% | -59.60 | 24.19 | 21.4% | 轻度控盘 |